Free Trial

San Juan Basin Royalty Trust (SJT) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SJT Stock Alerts
$4.01
-0.13 (-3.14%)
(As of 02:21 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

San Juan Basin Royalty Trust Stock Price Performance

5 Day
Performance
-6.53%
1 Month
Performance
-6.31%
3 Month
Performance
-27.75%
6 Month
Performance
-41.20%
Year-To-Date
Performance
-21.06%
1 Year
Performance
-51.04%
Receive SJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for San Juan Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SJT Stock Chart for Tuesday, May, 28, 2024

SJT Chart by TradingView

San Juan Basin Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$4.14$4.14$4.28$4.14435,300 shs$192.96 million
05/24/2024$4.29$4.16
-3.03%		$4.28$4.14434,722 shs$193.90 million
05/23/2024$4.33$4.29
-0.92%		$4.37$4.14467,341 shs$199.96 million
05/22/2024$4.44$4.33
-2.37%		$4.46$4.25342,315 shs$201.82 million
05/21/2024$4.31$4.44
+2.90%		$4.44$4.06596,793 shs$206.72 million
05/20/2024$4.30$4.31
+0.23%		$4.32$3.851.57 million shs$200.89 million
05/17/2024$4.22$4.30
+1.78%		$4.40$4.25335,237 shs$200.19 million
05/16/2024$4.31$4.22
-2.09%		$4.34$4.11330,684 shs$196.69 million
05/15/2024$4.43$4.31
-2.71%		$4.41$4.28283,047 shs$200.89 million
05/14/2024$4.31$4.43
+2.90%		$4.45$4.28207,621 shs$206.48 million
05/13/2024$4.22$4.31
+2.01%		$4.34$4.23222,271 shs$200.65 million
05/10/2024$4.42$4.22
-4.52%		$4.45$4.22225,275 shs$196.69 million
05/09/2024$4.54$4.42
-2.54%		$4.55$4.40203,295 shs$206.01 million
05/08/2024$4.42$4.54
+2.72%		$4.54$4.36170,570 shs$211.37 million
05/07/2024$4.29$4.42
+2.91%		$4.53$4.30233,173 shs$205.78 million
05/06/2024$4.33$4.29
-0.92%		$4.43$4.26282,189 shs$199.96 million
05/03/2024$4.17$4.33
+3.96%		$4.45$4.20300,795 shs$201.82 million
05/02/2024$4.10$4.17
+1.59%		$4.18$4.11140,700 shs$194.13 million
05/01/2024$4.15$4.10
-1.09%		$4.16$4.03161,717 shs$191.10 million
04/30/2024$4.37$4.15
-5.04%		$4.35$4.13123,784 shs$193.20 million
04/29/2024$4.28$4.37
+1.99%		$4.42$4.22241,914 shs$203.45 million
04/26/2024$4.21$4.27
+1.31%		$4.31$4.14325,442 shs$198.79 million
04/25/2024$4.21$4.21$4.23$4.01431,016 shs$196.23 million
04/24/2024$4.35$4.21
-3.22%		$4.41$4.20350,412 shs$196.23 million
04/23/2024$4.33$4.35
+0.58%		$4.47$4.29214,909 shs$202.75 million
04/22/2024$4.55$4.33
-4.95%		$4.57$4.29477,634 shs$201.59 million
04/19/2024$4.52$4.56
+0.88%		$4.67$4.45431,963 shs$212.54 million
04/18/2024$4.79$4.52
-5.64%		$4.82$4.47821,589 shs$210.68 million
04/17/2024$5.01$4.79
-4.39%		$5.07$4.75364,093 shs$223.26 million
04/16/2024$4.98$5.01
+0.70%		$5.08$4.98216,351 shs$233.52 million
04/15/2024$5.19$4.98
-4.14%		$5.19$4.96281,391 shs$231.89 million
04/12/2024$5.31$5.21
-1.98%		$5.39$5.18200,540 shs$242.61 million
04/11/2024$5.21$5.31
+1.92%		$5.32$5.19240,696 shs$247.50 million
04/10/2024$5.52$5.21
-5.62%		$5.54$5.18332,789 shs$242.84 million
04/09/2024$5.46$5.52
+1.10%		$5.64$5.44249,845 shs$257.29 million
04/08/2024$5.51$5.46
-0.91%		$5.58$5.42229,816 shs$254.49 million
04/05/2024$5.46$5.51
+0.92%		$5.55$5.43392,723 shs$256.82 million
04/04/2024$5.36$5.46
+1.96%		$5.46$5.32197,499 shs$254.49 million
04/03/2024$5.34$5.36
+0.37%		$5.41$5.27364,567 shs$249.60 million
04/02/2024$5.47$5.34
-2.47%		$5.53$5.30242,912 shs$248.66 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$5.29$5.47
+3.40%		$5.52$5.30340,392 shs$254.96 million
03/29/2024$5.31$5.29
-0.38%		$5.36$5.26241,617 shs$246.57 million
03/28/2024$5.29$5.31
+0.47%		$5.36$5.26241,391 shs$247.50 million
03/27/2024$5.31$5.29
-0.47%		$5.29$5.18218,713 shs$246.33 million
03/26/2024$5.55$5.31
-4.32%		$5.59$5.28286,950 shs$247.50 million
03/25/2024$5.57$5.55
-0.36%		$5.70$5.54401,300 shs$258.69 million
03/22/2024$5.59$5.57
-0.36%		$5.58$5.51150,023 shs$259.62 million
03/21/2024$5.66$5.59
-1.24%		$5.66$5.53180,573 shs$260.55 million
03/20/2024$5.69$5.66
-0.53%		$5.72$5.64146,182 shs$263.81 million
03/19/2024$5.60$5.69
+1.61%		$5.70$5.58154,454 shs$265.21 million
03/18/2024$5.60$5.60$5.71$5.52270,775 shs$261.02 million
03/15/2024$5.66$5.60
-1.06%		$5.76$5.60211,128 shs$261.01 million
03/14/2024$5.51$5.66
+2.72%		$5.71$5.54267,697 shs$263.81 million
03/13/2024$5.73$5.51
-3.84%		$5.81$5.49395,441 shs$256.82 million
03/12/2024$5.60$5.73
+2.32%		$5.75$5.60374,723 shs$267.08 million
03/11/2024$5.39$5.60
+3.90%		$5.61$5.40316,965 shs$261.02 million
03/08/2024$5.36$5.39
+0.56%		$5.42$5.33193,706 shs$251.23 million
03/07/2024$5.29$5.36
+1.42%		$5.42$5.30187,408 shs$249.83 million
03/06/2024$5.35$5.29
-1.21%		$5.46$5.25198,984 shs$246.33 million
03/05/2024$5.23$5.35
+2.29%		$5.45$5.20231,964 shs$249.36 million
03/04/2024$5.30$5.23
-1.32%		$5.35$5.20224,226 shs$243.77 million
03/01/2024$5.14$5.30
+3.11%		$5.38$5.15322,529 shs$247.03 million
02/29/2024$5.55$5.14
-7.39%		$5.64$5.12485,756 shs$239.58 million
02/28/2024$5.38$5.55
+3.16%		$5.58$5.31456,675 shs$258.69 million
02/27/2024$5.30$5.38
+1.61%		$5.47$5.30372,430 shs$250.76 million

Related Companies:
This page (NYSE:SJT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits