FutureFuel (FF) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free FF Stock Alerts $4.33 -0.04 (-0.92%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends FutureFuel Stock Price Performance5 Day Performance+1.17%1 Month Performance-20.26%3 Month Performance-24.70%6 Month Performance-27.35%Year-To-Date Performance-28.78%1 Year Performance-52.73% Receive FF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FutureFuel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over FF Stock Chart for Saturday, June, 8, 2024 FF Chart by TradingView FutureFuel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$4.37$4.33-0.92%$4.38$4.33350,892 shs$189.48 million06/06/2024$4.45$4.37-1.69%$4.44$4.31475,819 shs$191.24 million06/05/2024$4.37$4.45+1.83%$4.63$4.40686,886 shs$194.51 million06/04/2024$4.16$4.37+4.93%$4.52$4.261.09 million shs$191.01 million06/03/2024$4.28$4.16-2.80%$4.40$4.15867,551 shs$182.04 million05/31/2024$4.29$4.28-0.12%$4.36$4.27387,738 shs$187.29 million Get the Latest News and Ratings for FF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FutureFuel and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$4.51$4.29-4.88%$4.47$4.26707,125 shs$187.51 million05/29/2024$4.59$4.51-1.85%$4.57$4.48334,602 shs$197.14 million05/28/2024$4.65$4.59-1.29%$4.70$4.59347,948 shs$200.86 million05/27/2024$4.65$4.65$4.68$4.61246,100 shs$203.50 million05/24/2024$4.61$4.65+0.87%$4.68$4.61246,151 shs$203.48 million05/23/2024$4.76$4.61-3.15%$4.75$4.61313,279 shs$201.73 million05/22/2024$4.73$4.76+0.63%$4.82$4.70261,225 shs$208.30 million05/21/2024$4.80$4.73-1.36%$4.90$4.71506,107 shs$206.99 million05/20/2024$5.00$4.80-4.10%$5.00$4.79655,278 shs$209.83 million05/17/2024$5.00$5.01+0.10%$5.09$4.94307,735 shs$219.02 million05/16/2024$4.99$5.00+0.20%$5.02$4.94402,201 shs$218.80 million05/15/2024$4.96$4.99+0.60%$5.07$4.95478,840 shs$218.36 million05/14/2024$5.03$4.96-1.39%$5.15$4.93832,298 shs$217.05 million05/13/2024$5.50$5.03-8.55%$5.48$5.03862,443 shs$220.13 million05/10/2024$5.57$5.50-1.26%$5.60$5.44465,953 shs$240.70 million05/09/2024$5.46$5.57+2.01%$5.58$5.44369,498 shs$243.76 million05/08/2024$5.43$5.46+0.55%$5.48$5.39243,721 shs$238.95 million05/07/2024$5.38$5.43+1.02%$5.52$5.38282,933 shs$237.62 million05/06/2024$5.38$5.38-0.09%$5.48$5.37261,125 shs$235.21 million05/03/2024$5.35$5.38+0.65%$5.44$5.35243,920 shs$235.45 million05/02/2024$5.31$5.35+0.66%$5.38$5.28254,201 shs$233.90 million05/01/2024$5.42$5.31-2.03%$5.49$5.29351,221 shs$232.37 million04/30/2024$5.59$5.42-3.04%$5.57$5.41305,429 shs$237.18 million04/29/2024$5.56$5.59+0.54%$5.65$5.56336,944 shs$244.62 million04/26/2024$5.56$5.56+0.09%$5.59$5.52356,329 shs$243.31 million04/25/2024$5.51$5.56+0.82%$5.59$5.46367,624 shs$243.09 million04/24/2024$5.60$5.51-1.52%$5.57$5.47406,961 shs$241.12 million04/23/2024$5.63$5.60-0.62%$5.66$5.57500,611 shs$244.84 million04/22/2024$5.63$5.63$5.67$5.56529,851 shs$246.37 million04/19/2024$5.58$5.63+0.90%$5.68$5.50515,275 shs$246.17 million04/18/2024$5.67$5.58-1.68%$5.77$5.57386,125 shs$243.96 million04/17/2024$5.70$5.67-0.53%$5.83$5.67688,860 shs$248.12 million04/16/2024$5.91$5.70-3.47%$5.86$5.70545,956 shs$249.43 million04/15/2024$5.68$5.91+3.96%$5.93$5.661.07 million shs$258.40 millionAfter Conviction, More Bad News for Trump (Ad)As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger…04/12/2024$5.82$5.69-2.15%$5.87$5.67710,550 shs$248.99 million04/11/2024$5.75$5.82+1.13%$6.03$5.661.32 million shs$254.46 million04/10/2024$8.21$5.75-29.92%$5.82$5.481.86 million shs$251.62 million04/09/2024$8.10$8.21+1.36%$8.21$8.061.08 million shs$359.05 million04/08/2024$8.08$8.10+0.19%$8.32$8.09852,287 shs$354.24 million04/05/2024$8.12$8.08-0.49%$8.24$8.06626,083 shs$353.39 million04/04/2024$8.20$8.12-1.04%$8.30$8.09676,035 shs$355.11 million04/03/2024$8.29$8.20-1.09%$8.36$8.14754,994 shs$358.83 million04/02/2024$8.14$8.29+1.84%$8.29$8.00590,594 shs$362.77 million04/01/2024$8.05$8.14+1.12%$8.22$8.06786,597 shs$356.21 million03/29/2024$8.05$8.05+0.06%$8.16$7.99417,498 shs$352.27 million03/28/2024$8.07$8.05-0.25%$8.14$7.99416,898 shs$352.05 million03/27/2024$7.92$8.07+1.83%$8.11$7.95436,781 shs$352.92 million03/26/2024$8.13$7.92-2.58%$8.16$7.89643,817 shs$346.58 million03/25/2024$7.90$8.13+2.91%$8.29$7.911.13 million shs$355.77 million03/22/2024$7.94$7.90-0.50%$8.03$7.821.15 million shs$345.70 million03/21/2024$8.00$7.94-0.69%$8.13$7.851.07 million shs$347.45 million03/20/2024$7.88$8.00+1.46%$8.05$7.771.24 million shs$349.89 million03/19/2024$7.69$7.88+2.47%$7.90$7.591.17 million shs$344.83 million03/18/2024$7.06$7.69+8.92%$7.87$7.222.11 million shs$336.51 million03/15/2024$6.89$7.06+2.39%$7.26$6.842.21 million shs$308.75 million03/14/2024$5.69$6.89+21.09%$7.47$5.554.70 million shs$301.51 million03/13/2024$5.63$5.69+1.07%$5.75$5.62151,486 shs$248.99 million03/12/2024$5.73$5.63-1.75%$5.74$5.63237,107 shs$246.37 million03/11/2024$5.67$5.73+1.06%$5.77$5.65176,797 shs$250.75 million03/08/2024$5.75$5.68-1.30%$5.76$5.65249,145 shs$248.34 million03/07/2024$5.72$5.75+0.52%$5.83$5.71142,678 shs$251.62 million03/06/2024$5.68$5.72+0.70%$5.80$5.69399,166 shs$250.32 million Related Companies: Flotek Industries Stock Chart Sherwin-Williams Stock Chart Ecolab Stock Chart International Flavors & Fragrances Stock Chart Celanese Stock Chart Albemarle Stock Chart RPM International Stock Chart NewMarket Stock Chart Ashland Stock Chart Balchem Stock Chart Receive FF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FutureFuel and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FF) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FutureFuel Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share FutureFuel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.