Free Trial

Celanese (CE) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CE Stock Alerts
$151.59
-1.62 (-1.06%)
(As of 05:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Celanese Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
-2.88%
3 Month
Performance
+1.51%
6 Month
Performance
+15.09%
Year-To-Date
Performance
-2.43%
1 Year
Performance
+40.13%
Receive CE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celanese and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CE Stock Chart for Thursday, May, 23, 2024

CE Chart by TradingView

Celanese Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$155.43$153.21
-1.43%		$154.55$151.92629,771 shs$16.73 billion
05/21/2024$156.53$155.43
-0.70%		$156.50$155.19345,887 shs$16.98 billion
05/20/2024$157.34$156.53
-0.51%		$157.74$155.53662,551 shs$17.10 billion
05/17/2024$155.67$157.34
+1.07%		$158.08$156.33507,995 shs$17.14 billion
05/16/2024$158.56$155.67
-1.82%		$158.60$155.37705,733 shs$16.95 billion
05/15/2024$159.71$158.56
-0.72%		$161.44$157.89724,900 shs$17.27 billion
05/14/2024$160.24$159.71
-0.33%		$161.94$158.77675,955 shs$17.39 billion
05/13/2024$156.69$160.24
+2.27%		$160.65$157.86869,479 shs$17.45 billion
05/10/2024$161.46$156.65
-2.98%		$161.55$156.65767,462 shs$17.06 billion
05/09/2024$163.32$161.46
-1.14%		$169.00$158.321.48 million shs$17.58 billion
05/08/2024$162.73$163.32
+0.36%		$163.76$161.19740,833 shs$17.79 billion
05/07/2024$159.08$162.73
+2.29%		$163.89$159.98751,970 shs$17.72 billion
05/06/2024$157.17$159.08
+1.22%		$159.11$156.89369,629 shs$17.33 billion
05/03/2024$156.38$157.17
+0.51%		$159.65$156.73449,735 shs$17.12 billion
05/02/2024$154.42$156.38
+1.27%		$157.60$153.48518,096 shs$17.03 billion
05/01/2024$153.61$154.42
+0.53%		$157.81$153.38580,021 shs$16.82 billion
04/30/2024$157.64$153.61
-2.56%		$157.25$153.39390,336 shs$16.73 billion
04/29/2024$154.49$157.64
+2.04%		$157.65$155.49442,701 shs$17.17 billion
04/26/2024$153.83$154.45
+0.40%		$155.74$153.20437,698 shs$16.82 billion
04/25/2024$155.45$153.83
-1.04%		$154.53$152.04676,187 shs$16.75 billion
04/24/2024$156.08$155.45
-0.40%		$157.11$154.02597,911 shs$16.93 billion
04/23/2024$154.83$156.08
+0.81%		$156.83$153.91474,269 shs$17.00 billion
04/22/2024$154.45$154.83
+0.25%		$156.51$153.52430,012 shs$16.86 billion
04/19/2024$154.62$154.45
-0.11%		$157.04$153.75523,698 shs$16.82 billion
04/18/2024$154.53$154.62
+0.06%		$156.04$153.01407,268 shs$16.84 billion
04/17/2024$155.00$154.53
-0.30%		$156.95$153.88395,298 shs$16.83 billion
04/16/2024$155.78$155.00
-0.50%		$156.00$153.54816,012 shs$16.88 billion
04/15/2024$156.04$155.78
-0.17%		$158.54$154.27815,188 shs$16.97 billion
04/12/2024$160.34$156.04
-2.68%		$158.99$154.68689,298 shs$16.99 billion
04/11/2024$160.10$160.34
+0.15%		$161.99$158.82624,564 shs$17.46 billion
04/10/2024$166.30$160.10
-3.73%		$163.37$158.67958,067 shs$17.44 billion
04/09/2024$164.70$166.30
+0.97%		$167.36$164.83795,448 shs$18.11 billion
04/08/2024$162.62$164.70
+1.28%		$165.18$163.00650,528 shs$17.94 billion
04/05/2024$163.31$162.62
-0.42%		$163.36$160.15913,650 shs$17.71 billion
04/04/2024$171.30$163.31
-4.66%		$171.14$163.181.06 million shs$17.79 billion
04/03/2024$168.98$171.30
+1.37%		$171.68$169.17885,803 shs$18.66 billion
04/02/2024$171.14$168.98
-1.26%		$170.74$168.03693,601 shs$18.40 billion
04/01/2024$171.86$171.14
-0.42%		$172.10$170.03539,113 shs$18.64 billion
03/29/2024$171.84$171.86
+0.01%		$172.16$169.71686,546 shs$18.72 billion
03/28/2024$169.64$171.84
+1.30%		$172.15$169.92686,546 shs$18.72 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/27/2024$166.43$169.64
+1.93%		$169.73$167.36490,571 shs$18.48 billion
03/26/2024$167.91$166.43
-0.88%		$169.64$166.34363,857 shs$18.13 billion
03/25/2024$165.41$167.91
+1.51%		$168.60$165.41878,775 shs$18.29 billion
03/22/2024$168.34$165.47
-1.70%		$169.51$165.40769,221 shs$18.02 billion
03/21/2024$165.45$168.34
+1.75%		$168.59$165.04687,677 shs$18.33 billion
03/20/2024$162.15$165.45
+2.04%		$166.35$161.15739,375 shs$18.02 billion
03/19/2024$162.31$162.15
-0.10%		$162.85$160.59694,201 shs$17.66 billion
03/18/2024$160.05$162.31
+1.41%		$163.82$160.801.14 million shs$17.68 billion
03/15/2024$157.75$159.99
+1.42%		$160.48$156.491.19 million shs$17.42 billion
03/14/2024$157.85$157.75
-0.06%		$159.40$156.40968,765 shs$17.18 billion
03/13/2024$156.56$157.85
+0.82%		$158.58$155.89455,930 shs$17.19 billion
03/12/2024$157.43$156.56
-0.55%		$158.27$155.11461,831 shs$17.05 billion
03/11/2024$155.49$157.43
+1.25%		$158.08$154.58510,745 shs$17.15 billion
03/08/2024$156.66$155.49
-0.75%		$157.94$154.71483,591 shs$16.93 billion
03/07/2024$151.52$156.66
+3.39%		$158.61$153.00776,577 shs$17.06 billion
03/06/2024$151.61$151.52
-0.06%		$154.32$150.50503,715 shs$16.50 billion
03/05/2024$154.89$151.61
-2.12%		$154.65$151.14426,928 shs$16.51 billion
03/04/2024$153.46$154.89
+0.93%		$156.53$153.23627,670 shs$16.87 billion
03/01/2024$151.97$153.50
+1.01%		$153.55$151.44611,002 shs$16.71 billion
02/29/2024$149.42$151.97
+1.71%		$152.44$149.99748,145 shs$16.54 billion
02/28/2024$149.59$149.42
-0.11%		$150.66$147.53657,828 shs$16.27 billion
02/27/2024$150.09$149.59
-0.33%		$151.12$149.08704,295 shs$16.28 billion
02/26/2024$149.38$150.09
+0.47%		$151.28$148.091.36 million shs$16.34 billion
02/23/2024$149.55$149.34
-0.14%		$151.37$148.67949,642 shs$16.26 billion
02/22/2024$150.38$149.55
-0.55%		$150.98$147.821.23 million shs$16.28 billion

Related Companies:
This page (NYSE:CE) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
He Is Giving Away Bitcoin
Crypto Swap Profits