Free Trial

Ashland (ASH) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free ASH Stock Alerts
$99.87
+0.22 (+0.22%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ashland Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+3.97%
3 Month
Performance
+6.44%
6 Month
Performance
+27.60%
Year-To-Date
Performance
+18.46%
1 Year
Performance
+14.52%
Receive ASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashland and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

ASH Stock Chart for Tuesday, May, 28, 2024

ASH Chart by TradingView

Ashland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$99.65$99.65$99.73$98.23200,000 shs$5.00 billion
05/24/2024$98.04$99.62
+1.61%		$99.73$98.23200,025 shs$4.99 billion
05/23/2024$99.61$98.04
-1.58%		$99.97$97.86270,543 shs$4.91 billion
05/22/2024$99.40$99.61
+0.21%		$100.03$98.50337,461 shs$4.99 billion
05/21/2024$100.26$99.40
-0.86%		$100.99$99.02298,081 shs$4.98 billion
05/20/2024$100.06$100.26
+0.20%		$100.52$99.73362,742 shs$5.03 billion
05/17/2024$98.61$100.08
+1.49%		$100.09$98.36286,499 shs$5.02 billion
05/16/2024$98.47$98.61
+0.14%		$99.17$98.35259,150 shs$4.94 billion
05/15/2024$98.10$98.47
+0.38%		$99.22$97.88262,187 shs$4.94 billion
05/14/2024$97.97$98.10
+0.13%		$99.51$98.04304,235 shs$4.92 billion
05/13/2024$98.04$97.97
-0.07%		$98.67$97.67165,275 shs$4.91 billion
05/10/2024$97.84$98.11
+0.28%		$98.35$97.27195,932 shs$4.92 billion
05/09/2024$97.57$97.84
+0.28%		$98.48$96.76319,290 shs$4.90 billion
05/08/2024$98.02$97.57
-0.46%		$98.06$97.17214,918 shs$4.89 billion
05/07/2024$97.34$98.02
+0.70%		$98.77$97.58357,005 shs$4.91 billion
05/06/2024$95.85$97.34
+1.55%		$97.46$96.12254,385 shs$4.88 billion
05/03/2024$95.79$95.81
+0.02%		$96.87$95.24229,841 shs$4.80 billion
05/02/2024$94.50$95.79
+1.37%		$98.59$93.58366,913 shs$4.80 billion
05/01/2024$95.35$94.50
-0.89%		$99.55$90.69925,749 shs$4.73 billion
04/30/2024$97.02$95.35
-1.72%		$96.92$95.33370,601 shs$4.78 billion
04/29/2024$96.06$97.02
+1.00%		$97.89$96.48381,146 shs$4.86 billion
04/26/2024$95.24$96.06
+0.86%		$96.87$95.63252,676 shs$4.81 billion
04/25/2024$96.03$95.24
-0.82%		$95.86$94.44245,310 shs$4.77 billion
04/24/2024$96.21$96.03
-0.19%		$96.35$94.98272,227 shs$4.81 billion
04/23/2024$95.63$96.21
+0.61%		$97.13$95.01314,928 shs$4.82 billion
04/22/2024$95.99$95.63
-0.38%		$96.73$95.28443,432 shs$4.79 billion
04/19/2024$95.47$96.00
+0.56%		$96.19$94.76412,088 shs$4.81 billion
04/18/2024$93.89$95.47
+1.68%		$95.54$93.45499,546 shs$4.78 billion
04/17/2024$94.00$93.89
-0.11%		$94.67$93.58307,144 shs$4.70 billion
04/16/2024$93.57$94.00
+0.45%		$94.22$92.63261,638 shs$4.71 billion
04/15/2024$95.23$93.57
-1.74%		$95.73$93.05361,885 shs$4.69 billion
04/12/2024$96.19$95.18
-1.05%		$95.76$94.57428,228 shs$4.77 billion
04/11/2024$94.42$96.19
+1.87%		$97.08$95.48377,584 shs$4.82 billion
04/10/2024$96.88$94.42
-2.54%		$95.21$93.59193,859 shs$4.73 billion
04/09/2024$95.63$96.88
+1.31%		$96.95$96.01219,698 shs$4.85 billion
04/08/2024$94.81$95.63
+0.86%		$95.87$95.21240,275 shs$4.79 billion
04/05/2024$95.36$94.76
-0.63%		$95.16$94.18318,308 shs$4.75 billion
04/04/2024$96.84$95.36
-1.53%		$97.73$95.00298,662 shs$4.78 billion
04/03/2024$96.59$96.84
+0.26%		$96.84$96.09286,612 shs$4.85 billion
04/02/2024$97.18$96.59
-0.61%		$97.13$96.03244,453 shs$4.84 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$97.37$97.18
-0.20%		$97.70$96.35250,610 shs$4.87 billion
03/29/2024$97.43$97.37
-0.06%		$98.17$97.36246,249 shs$4.88 billion
03/28/2024$97.61$97.43
-0.18%		$98.17$97.38246,249 shs$4.88 billion
03/27/2024$95.22$97.61
+2.51%		$97.63$96.00444,943 shs$4.89 billion
03/26/2024$95.65$95.22
-0.45%		$96.49$95.17224,140 shs$4.77 billion
03/25/2024$95.26$95.65
+0.41%		$96.74$95.49219,082 shs$4.79 billion
03/22/2024$96.11$95.26
-0.88%		$96.43$94.98223,358 shs$4.77 billion
03/21/2024$97.22$96.11
-1.14%		$97.45$95.86387,908 shs$4.82 billion
03/20/2024$95.86$97.22
+1.42%		$97.61$95.34306,685 shs$4.87 billion
03/19/2024$95.39$95.86
+0.49%		$96.21$95.32287,006 shs$4.80 billion
03/18/2024$96.79$95.39
-1.45%		$96.82$95.23252,612 shs$4.78 billion
03/15/2024$96.12$96.76
+0.67%		$97.16$95.83618,889 shs$4.85 billion
03/14/2024$95.50$96.12
+0.65%		$97.00$94.92417,041 shs$4.82 billion
03/13/2024$95.81$95.50
-0.32%		$96.29$95.13289,574 shs$4.78 billion
03/12/2024$96.63$95.81
-0.85%		$96.79$95.52249,635 shs$4.80 billion
03/11/2024$95.51$96.63
+1.17%		$96.66$95.51248,936 shs$4.84 billion
03/08/2024$96.06$95.50
-0.58%		$96.47$95.46230,345 shs$4.78 billion
03/07/2024$95.38$96.06
+0.71%		$96.54$95.72272,470 shs$4.81 billion
03/06/2024$95.39$95.38
-0.01%		$95.87$94.46273,887 shs$4.78 billion
03/05/2024$95.79$95.39
-0.42%		$96.27$94.99322,716 shs$4.78 billion
03/04/2024$95.45$95.79
+0.36%		$95.91$95.24363,491 shs$4.80 billion
03/01/2024$93.55$95.45
+2.03%		$95.47$93.07398,406 shs$4.78 billion
02/29/2024$93.83$93.55
-0.30%		$94.24$93.09290,083 shs$4.69 billion
02/28/2024$93.29$93.83
+0.58%		$93.90$92.72254,890 shs$4.70 billion
02/27/2024$93.42$93.29
-0.14%		$94.09$92.85276,051 shs$4.67 billion

Related Companies:
This page (NYSE:ASH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden replacement revealed?
Paradigm Press
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest