Free Trial

Minerals Technologies (MTX) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free MTX Stock Alerts
$83.80
+1.94 (+2.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Minerals Technologies Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
+18.13%
3 Month
Performance
+15.75%
6 Month
Performance
+35.60%
Year-To-Date
Performance
+17.52%
1 Year
Performance
+36.59%
Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

MTX Stock Chart for Saturday, May, 18, 2024

MTX Chart by TradingView

Minerals Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$81.89$83.80
+2.33%		$84.54$82.20348,209 shs$2.70 billion
05/16/2024$81.08$81.89
+1.00%		$81.89$80.37140,532 shs$2.64 billion
05/15/2024$80.57$81.08
+0.63%		$81.87$80.50164,339 shs$2.61 billion
05/14/2024$79.91$80.57
+0.83%		$80.83$79.78105,584 shs$2.60 billion
05/13/2024$79.90$79.91
+0.01%		$80.54$79.58143,722 shs$2.58 billion
05/10/2024$79.77$79.98
+0.26%		$80.01$78.9074,391 shs$2.58 billion
05/09/2024$79.31$79.77
+0.58%		$80.28$79.22209,342 shs$2.57 billion
05/08/2024$79.20$79.31
+0.14%		$79.62$78.62126,641 shs$2.56 billion
05/07/2024$78.46$79.20
+0.94%		$79.99$78.82221,992 shs$2.55 billion
05/06/2024$77.19$78.46
+1.65%		$78.68$77.67145,684 shs$2.53 billion
05/03/2024$75.27$77.20
+2.56%		$77.24$75.43222,731 shs$2.49 billion
05/02/2024$73.70$75.27
+2.13%		$75.32$73.89146,192 shs$2.43 billion
05/01/2024$72.87$73.70
+1.14%		$75.00$72.50191,714 shs$2.38 billion
04/30/2024$75.05$72.87
-2.90%		$75.26$72.61180,991 shs$2.35 billion
04/29/2024$73.70$75.05
+1.83%		$76.09$74.39203,501 shs$2.42 billion
04/26/2024$71.18$73.68
+3.51%		$77.99$72.28176,355 shs$2.38 billion
04/25/2024$72.10$71.18
-1.28%		$72.33$70.99110,078 shs$2.30 billion
04/24/2024$72.21$72.10
-0.15%		$72.43$70.85132,345 shs$2.33 billion
04/23/2024$71.35$72.21
+1.20%		$72.39$71.24112,790 shs$2.33 billion
04/22/2024$71.61$71.35
-0.36%		$72.39$71.04106,036 shs$2.30 billion
04/19/2024$70.94$71.61
+0.94%		$72.07$69.86168,915 shs$2.31 billion
04/18/2024$71.15$70.94
-0.30%		$72.23$70.86121,466 shs$2.29 billion
04/17/2024$71.13$71.15
+0.03%		$72.13$70.80125,788 shs$2.30 billion
04/16/2024$71.88$71.13
-1.04%		$72.11$70.80105,959 shs$2.30 billion
04/15/2024$71.19$71.88
+0.97%		$72.09$71.12176,807 shs$2.32 billion
04/12/2024$72.44$71.18
-1.74%		$72.91$71.13112,043 shs$2.30 billion
04/11/2024$72.30$72.44
+0.19%		$72.94$71.91173,633 shs$2.34 billion
04/10/2024$73.94$72.30
-2.22%		$72.53$71.26176,075 shs$2.34 billion
04/09/2024$73.68$73.94
+0.35%		$74.41$73.3091,213 shs$2.39 billion
04/08/2024$73.91$73.68
-0.31%		$74.76$73.6160,304 shs$2.38 billion
04/05/2024$74.09$73.91
-0.24%		$74.61$73.6294,030 shs$2.39 billion
04/04/2024$74.91$74.09
-1.10%		$75.96$73.98102,572 shs$2.40 billion
04/03/2024$74.19$74.91
+0.97%		$75.23$72.87138,164 shs$2.42 billion
04/02/2024$73.99$74.19
+0.27%		$74.23$73.24195,121 shs$2.40 billion
04/01/2024$75.28$73.99
-1.71%		$75.28$73.86135,528 shs$2.39 billion
03/29/2024$75.32$75.28
-0.05%		$76.80$75.27147,785 shs$2.44 billion
03/28/2024$76.70$75.32
-1.80%		$76.67$75.28147,785 shs$2.44 billion
03/27/2024$74.83$76.70
+2.50%		$76.71$75.33111,966 shs$2.48 billion
03/26/2024$74.16$74.83
+0.90%		$75.07$74.51103,732 shs$2.42 billion
03/25/2024$74.79$74.16
-0.84%		$75.39$74.1591,153 shs$2.40 billion
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$74.91$74.79
-0.16%		$75.16$74.07161,804 shs$2.42 billion
03/21/2024$74.50$74.91
+0.55%		$75.43$74.58154,661 shs$2.42 billion
03/20/2024$72.66$74.50
+2.53%		$74.86$72.30139,205 shs$2.41 billion
03/19/2024$71.87$72.66
+1.11%		$72.96$71.33121,878 shs$2.35 billion
03/18/2024$72.45$71.87
-0.81%		$72.59$71.61121,638 shs$2.33 billion
03/15/2024$71.74$72.47
+1.02%		$72.47$70.36311,696 shs$2.35 billion
03/14/2024$72.75$71.74
-1.39%		$72.19$70.93119,587 shs$2.32 billion
03/13/2024$72.22$72.75
+0.73%		$73.25$71.72102,654 shs$2.35 billion
03/12/2024$72.79$72.22
-0.78%		$72.49$71.23100,110 shs$2.34 billion
03/11/2024$72.35$72.79
+0.61%		$72.94$71.8692,530 shs$2.36 billion
03/08/2024$72.77$72.36
-0.56%		$73.50$72.0698,350 shs$2.34 billion
03/07/2024$71.95$72.77
+1.14%		$73.78$72.54107,142 shs$2.36 billion
03/06/2024$71.45$71.95
+0.70%		$72.54$71.5991,755 shs$2.33 billion
03/05/2024$73.16$71.45
-2.34%		$73.02$71.1888,187 shs$2.31 billion
03/04/2024$72.48$73.16
+0.94%		$73.23$72.49124,058 shs$2.37 billion
03/01/2024$72.32$72.44
+0.17%		$72.74$71.9998,050 shs$2.34 billion
02/29/2024$71.43$72.32
+1.25%		$72.55$71.81109,975 shs$2.34 billion
02/28/2024$71.75$71.43
-0.45%		$71.74$71.12106,897 shs$2.31 billion
02/27/2024$71.47$71.75
+0.39%		$72.07$71.1493,142 shs$2.32 billion
02/26/2024$72.01$71.47
-0.75%		$71.91$71.07113,715 shs$2.31 billion
02/23/2024$71.42$72.01
+0.83%		$72.31$70.8986,516 shs$2.33 billion
02/22/2024$71.55$71.42
-0.18%		$71.72$70.52201,895 shs$2.31 billion
02/21/2024$71.52$71.55
+0.04%		$72.01$70.99162,456 shs$2.33 billion
02/20/2024$72.40$71.52
-1.22%		$72.43$71.36301,906 shs$2.33 billion
02/19/2024$72.40$72.40$73.73$72.24150,300 shs$2.36 billion

Related Companies:
This page (NYSE:MTX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry