Free Trial

Sylvamo (SLVM) Stock Chart & Stock Price History

→ Massive Crisis Looming — Protect Your Savings Now (From Weiss Ratings) (Ad)
Free SLVM Stock Alerts
$69.88
+0.62 (+0.90%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sylvamo Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-0.48%
3 Month
Performance
+23.07%
6 Month
Performance
+49.09%
Year-To-Date
Performance
+42.29%
1 Year
Performance
+58.21%
Receive SLVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylvamo and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Protect Your Bank Account from China
China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.
Discover these 4 simple steps here >>>

SLVM Stock Chart for Monday, June, 17, 2024

SLVM Chart by TradingView

Sylvamo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$69.26$69.88
+0.90%		$69.96$67.88312,556 shs$2.87 billion
06/14/2024$70.34$69.34
-1.42%		$69.71$68.22265,350 shs$2.89 billion
06/13/2024$70.18$70.34
+0.23%		$70.73$69.48226,278 shs$2.89 billion
06/12/2024$69.95$70.18
+0.33%		$72.48$70.12200,485 shs$2.89 billion
06/11/2024$70.29$69.95
-0.48%		$70.64$69.40206,579 shs$2.88 billion
06/10/2024$70.26$70.29
+0.04%		$70.40$67.85213,719 shs$2.89 billion
06/07/2024$71.07$70.26
-1.14%		$70.91$69.64158,383 shs$2.89 billion
06/06/2024$70.88$71.07
+0.27%		$71.77$70.36221,908 shs$2.92 billion
06/05/2024$69.32$70.88
+2.25%		$71.78$68.96237,332 shs$2.92 billion
06/04/2024$71.68$69.32
-3.29%		$71.13$68.54268,324 shs$2.85 billion
06/03/2024$71.32$71.68
+0.50%		$71.92$70.54289,442 shs$2.95 billion
05/31/2024$70.57$71.41
+1.19%		$71.75$70.13374,927 shs$2.94 billion
05/30/2024$69.64$70.57
+1.34%		$70.89$68.81183,399 shs$2.90 billion
05/29/2024$71.24$69.64
-2.25%		$71.05$69.53246,339 shs$2.86 billion
05/28/2024$72.14$71.24
-1.25%		$72.28$70.40366,890 shs$2.93 billion
05/27/2024$72.14$72.14$72.26$70.03164,400 shs$2.97 billion
05/24/2024$69.91$72.13
+3.18%		$72.24$70.03164,472 shs$2.97 billion
05/23/2024$70.09$69.91
-0.26%		$70.74$69.40233,609 shs$2.88 billion
05/22/2024$71.71$70.09
-2.26%		$71.65$69.64193,077 shs$2.88 billion
05/21/2024$71.84$71.71
-0.18%		$72.29$70.73184,293 shs$2.95 billion
05/20/2024$70.30$71.84
+2.19%		$72.31$70.62191,250 shs$2.95 billion
05/17/2024$70.23$70.22
-0.01%		$70.89$69.84179,905 shs$2.89 billion
05/16/2024$70.30$70.23
-0.10%		$70.49$69.02163,336 shs$2.89 billion
05/15/2024$69.70$70.30
+0.86%		$71.59$69.56316,074 shs$2.89 billion
05/14/2024$67.94$69.70
+2.59%		$69.80$68.19309,726 shs$2.89 billion
05/13/2024$64.42$67.94
+5.46%		$68.97$65.73292,352 shs$2.82 billion
05/10/2024$66.28$64.42
-2.81%		$66.99$61.90402,562 shs$2.67 billion
05/09/2024$67.24$66.28
-1.43%		$67.42$65.29325,770 shs$2.75 billion
05/08/2024$66.12$67.24
+1.69%		$67.33$65.71272,416 shs$2.79 billion
05/07/2024$65.08$66.12
+1.60%		$66.63$65.01324,699 shs$2.74 billion
05/06/2024$64.98$65.08
+0.15%		$66.30$64.89214,849 shs$2.70 billion
05/03/2024$65.17$64.91
-0.40%		$65.89$64.41199,084 shs$2.69 billion
05/02/2024$63.00$65.17
+3.44%		$65.38$63.48280,859 shs$2.70 billion
05/01/2024$62.51$63.00
+0.78%		$63.97$61.64224,630 shs$2.61 billion
04/30/2024$62.55$62.51
-0.06%		$62.85$62.27308,507 shs$2.59 billion
04/29/2024$63.06$62.55
-0.81%		$63.91$62.51228,341 shs$2.59 billion
04/26/2024$61.63$63.05
+2.30%		$63.40$61.63230,585 shs$2.61 billion
04/25/2024$62.71$61.63
-1.71%		$62.15$60.88151,890 shs$2.56 billion
04/24/2024$62.14$62.71
+0.91%		$63.14$61.63254,321 shs$2.60 billion
04/23/2024$60.61$62.14
+2.52%		$62.38$60.00253,116 shs$2.58 billion
Massive Crisis Looming — Protect Your Savings Now (Ad)

Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.

Click here to learn how to prepare before it's too late.
04/22/2024$58.46$60.61
+3.68%		$60.75$58.66327,310 shs$2.51 billion
04/19/2024$56.89$58.46
+2.77%		$59.38$56.95381,151 shs$2.42 billion
04/18/2024$57.03$56.89
-0.25%		$58.28$56.61265,510 shs$2.36 billion
04/17/2024$57.24$57.03
-0.37%		$57.88$56.84200,643 shs$2.36 billion
04/16/2024$57.66$57.24
-0.73%		$57.58$56.35187,783 shs$2.37 billion
04/15/2024$58.47$57.66
-1.39%		$58.59$56.49474,637 shs$2.39 billion
04/12/2024$58.72$58.48
-0.41%		$58.77$57.46735,723 shs$2.42 billion
04/11/2024$59.02$58.72
-0.51%		$59.47$58.10233,619 shs$2.43 billion
04/10/2024$60.64$59.02
-2.67%		$60.69$58.91251,292 shs$2.45 billion
04/09/2024$60.59$60.64
+0.08%		$60.90$60.05613,987 shs$2.50 billion
04/08/2024$60.26$60.59
+0.55%		$61.02$60.14149,313 shs$2.50 billion
04/05/2024$61.18$60.26
-1.50%		$60.64$59.94229,086 shs$2.48 billion
04/04/2024$62.36$61.18
-1.89%		$63.04$61.07288,620 shs$2.52 billion
04/03/2024$62.05$62.36
+0.50%		$63.11$61.63295,385 shs$2.57 billion
04/02/2024$61.61$62.05
+0.71%		$62.08$60.80294,797 shs$2.56 billion
04/01/2024$61.74$61.61
-0.21%		$61.98$60.97186,960 shs$2.54 billion
03/29/2024$61.76$61.74
-0.03%		$62.63$61.48363,383 shs$2.54 billion
03/28/2024$61.94$61.76
-0.29%		$62.63$61.48363,383 shs$2.55 billion
03/27/2024$60.62$61.94
+2.18%		$62.14$60.96289,840 shs$2.55 billion
03/26/2024$60.49$60.62
+0.21%		$61.46$60.61500,918 shs$2.50 billion
03/25/2024$60.56$60.49
-0.12%		$61.35$60.19417,338 shs$2.49 billion
03/22/2024$61.12$60.54
-0.95%		$61.58$60.29246,655 shs$2.50 billion
03/21/2024$60.33$61.12
+1.31%		$61.55$59.96347,402 shs$2.52 billion
03/20/2024$58.78$60.33
+2.64%		$60.61$58.36421,427 shs$2.49 billion
03/19/2024$56.87$58.78
+3.36%		$59.33$56.34440,222 shs$2.42 billion
03/18/2024$56.78$56.87
+0.16%		$57.98$56.22515,908 shs$2.34 billion

Related Companies:
This page (NYSE:SLVM) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
only trade options on these 5-7 stocks
I'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing spec...
Prosper Trading Academy | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored