Free Trial

Tidewater (TDW) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free TDW Stock Alerts
$102.00
-0.53 (-0.52%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tidewater Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+10.47%
3 Month
Performance
+42.55%
6 Month
Performance
+82.79%
Year-To-Date
Performance
+44.15%
1 Year
Performance
+116.52%
Receive TDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

TDW Stock Chart for Thursday, May, 23, 2024

TDW Chart by TradingView

Tidewater Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$107.11$102.53
-4.28%		$107.17$101.27859,498 shs$5.41 billion
05/21/2024$107.34$107.11
-0.21%		$110.06$106.47754,307 shs$5.65 billion
05/20/2024$105.50$107.34
+1.74%		$107.97$105.50448,187 shs$5.66 billion
05/17/2024$106.72$105.50
-1.14%		$107.75$104.50624,621 shs$5.57 billion
05/16/2024$108.11$106.72
-1.29%		$108.00$105.83570,389 shs$5.63 billion
05/15/2024$106.52$108.11
+1.49%		$108.84$105.00660,552 shs$5.70 billion
05/14/2024$103.26$106.52
+3.16%		$106.72$102.41738,598 shs$5.62 billion
05/13/2024$104.76$103.26
-1.43%		$105.51$102.36649,912 shs$5.45 billion
05/10/2024$106.97$104.76
-2.07%		$108.10$104.44803,997 shs$5.53 billion
05/09/2024$107.16$106.97
-0.18%		$109.46$106.36947,101 shs$5.64 billion
05/08/2024$108.81$107.16
-1.52%		$109.32$106.53843,270 shs$5.65 billion
05/07/2024$107.29$108.81
+1.42%		$111.42$107.46921,591 shs$5.74 billion
05/06/2024$106.51$107.29
+0.73%		$109.66$106.58748,126 shs$5.66 billion
05/03/2024$93.89$106.51
+13.44%		$107.45$98.042.55 million shs$5.57 billion
05/02/2024$91.42$93.89
+2.70%		$94.91$92.00896,673 shs$4.91 billion
05/01/2024$91.84$91.42
-0.46%		$93.67$90.96802,017 shs$4.78 billion
04/30/2024$96.09$91.84
-4.42%		$95.71$90.72642,241 shs$4.80 billion
04/29/2024$95.72$96.09
+0.39%		$97.16$94.13480,529 shs$5.02 billion
04/26/2024$93.23$95.72
+2.67%		$95.87$92.58451,035 shs$5.00 billion
04/25/2024$92.67$93.23
+0.60%		$94.49$91.09495,272 shs$4.87 billion
04/24/2024$94.10$92.67
-1.52%		$95.04$91.66394,007 shs$4.84 billion
04/23/2024$89.26$94.10
+5.42%		$94.11$87.57798,667 shs$4.92 billion
04/22/2024$89.51$89.26
-0.28%		$90.32$87.57679,062 shs$4.67 billion
04/19/2024$88.74$89.51
+0.87%		$90.33$87.81646,019 shs$4.68 billion
04/18/2024$90.06$88.74
-1.47%		$91.74$88.69575,488 shs$4.64 billion
04/17/2024$92.22$90.06
-2.34%		$93.15$90.03446,167 shs$4.71 billion
04/16/2024$93.65$92.22
-1.53%		$93.43$90.55568,925 shs$4.82 billion
04/15/2024$96.89$93.65
-3.34%		$98.57$93.11741,389 shs$4.90 billion
04/12/2024$98.21$96.89
-1.34%		$100.00$95.67682,166 shs$5.06 billion
04/11/2024$99.17$98.21
-0.97%		$99.12$96.90517,566 shs$5.13 billion
04/10/2024$97.09$99.17
+2.14%		$100.06$95.14568,101 shs$5.18 billion
04/09/2024$98.66$97.09
-1.59%		$99.61$95.39503,167 shs$5.07 billion
04/08/2024$98.70$98.66
-0.04%		$100.33$96.71590,698 shs$5.16 billion
04/05/2024$98.04$98.70
+0.67%		$99.28$97.021.14 million shs$5.16 billion
04/04/2024$98.78$98.04
-0.75%		$98.78$96.661.19 million shs$5.12 billion
04/03/2024$94.69$98.78
+4.32%		$101.10$95.641.24 million shs$5.16 billion
04/02/2024$93.80$94.69
+0.95%		$95.29$92.20916,184 shs$4.95 billion
04/01/2024$92.00$93.80
+1.96%		$95.16$91.33603,971 shs$4.90 billion
03/29/2024$92.00$92.00$93.15$91.40908,229 shs$4.81 billion
03/28/2024$92.16$92.00
-0.17%		$93.15$91.40907,787 shs$4.81 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$91.04$92.16
+1.23%		$92.29$90.50510,989 shs$4.82 billion
03/26/2024$91.77$91.04
-0.80%		$92.81$89.74690,256 shs$4.76 billion
03/25/2024$90.87$91.77
+0.99%		$92.38$90.15524,350 shs$4.80 billion
03/22/2024$89.85$90.87
+1.14%		$92.15$89.58464,750 shs$4.75 billion
03/21/2024$88.61$89.85
+1.40%		$90.24$88.04633,367 shs$4.70 billion
03/20/2024$90.11$88.61
-1.66%		$89.73$87.51881,746 shs$4.63 billion
03/19/2024$87.52$90.11
+2.96%		$91.27$88.441.28 million shs$4.71 billion
03/18/2024$87.03$87.52
+0.56%		$88.67$86.40794,658 shs$4.57 billion
03/15/2024$85.29$87.03
+2.04%		$87.25$84.571.18 million shs$4.55 billion
03/14/2024$86.29$85.29
-1.16%		$86.83$82.791.11 million shs$4.46 billion
03/13/2024$82.71$86.29
+4.33%		$86.52$83.441.06 million shs$4.51 billion
03/12/2024$81.09$82.71
+2.00%		$83.26$80.41620,690 shs$4.32 billion
03/11/2024$81.45$81.09
-0.44%		$83.09$78.94743,952 shs$4.24 billion
03/08/2024$79.69$81.45
+2.21%		$81.65$79.35760,384 shs$4.26 billion
03/07/2024$79.29$79.69
+0.51%		$82.03$78.62981,987 shs$4.17 billion
03/06/2024$82.27$79.29
-3.63%		$86.99$78.901.78 million shs$4.14 billion
03/05/2024$81.99$82.27
+0.34%		$84.77$80.351.11 million shs$4.30 billion
03/04/2024$80.09$81.99
+2.37%		$85.54$80.621.88 million shs$4.29 billion
03/01/2024$70.03$80.05
+14.31%		$83.05$73.292.82 million shs$4.23 billion
02/29/2024$70.37$70.03
-0.48%		$72.30$69.631.31 million shs$3.70 billion
02/28/2024$71.92$70.37
-2.15%		$72.49$69.60536,056 shs$3.72 billion
02/27/2024$73.90$71.92
-2.69%		$74.44$71.38539,121 shs$3.80 billion
02/26/2024$72.92$73.90
+1.34%		$74.10$71.91608,622 shs$3.91 billion
02/23/2024$73.05$72.92
-0.18%		$73.72$70.56559,191 shs$3.85 billion
02/22/2024$70.06$73.05
+4.27%		$73.53$70.09831,804 shs$3.86 billion

Related Companies:
This page (NYSE:TDW) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry