Expro Group (XPRO) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free XPRO Stock Alerts $21.78 +0.16 (+0.74%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Expro Group Stock Price Performance5 Day Performance+7.93%1 Month Performance+18.18%3 Month Performance+14.09%6 Month Performance+39.35%Year-To-Date Performance+36.81%1 Year Performance+23.89% Receive XPRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Expro Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. XPRO Stock Chart for Saturday, May, 18, 2024 XPRO Chart by TradingView Expro Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$21.65$21.78+0.60%$22.04$21.55891,623 shs$2.41 billion05/16/2024$21.32$21.65+1.55%$21.72$20.961.16 million shs$2.39 billion05/15/2024$20.99$21.32+1.57%$21.56$20.681.48 million shs$2.36 billion05/14/2024$20.18$20.99+4.01%$21.39$20.641.81 million shs$2.32 billion05/13/2024$19.96$20.18+1.10%$20.28$19.97486,346 shs$2.23 billion05/10/2024$20.05$19.96-0.47%$20.14$19.64468,227 shs$2.21 billion Get the Latest News and Ratings for XPRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Expro Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$19.80$20.05+1.26%$20.21$19.87483,748 shs$2.22 billion05/08/2024$19.66$19.80+0.71%$19.89$19.37328,611 shs$2.19 billion05/07/2024$19.62$19.66+0.20%$20.02$19.44446,425 shs$2.17 billion05/06/2024$19.44$19.62+0.93%$20.08$19.54540,553 shs$2.17 billion05/03/2024$19.27$19.44+0.88%$19.79$19.26592,171 shs$2.15 billion05/02/2024$18.96$19.27+1.64%$19.39$19.02505,989 shs$2.13 billion05/01/2024$18.76$18.96+1.07%$19.09$18.71829,219 shs$2.10 billion04/30/2024$19.50$18.76-3.79%$19.39$18.61770,227 shs$2.07 billion04/29/2024$20.15$19.50-3.23%$20.21$19.47889,165 shs$2.16 billion04/26/2024$19.95$20.14+0.95%$20.20$19.52836,929 shs$2.22 billion04/25/2024$19.22$19.95+3.80%$20.41$18.701.50 million shs$2.20 billion04/24/2024$19.40$19.22-0.93%$19.68$19.07842,763 shs$2.12 billion04/23/2024$19.09$19.40+1.62%$19.43$18.70618,541 shs$2.14 billion04/22/2024$18.81$19.09+1.49%$19.29$18.38949,066 shs$2.10 billion04/19/2024$18.43$18.81+2.06%$18.85$18.25849,311 shs$2.07 billion04/18/2024$18.62$18.43-1.02%$18.99$18.27772,049 shs$2.03 billion04/17/2024$19.21$18.62-3.07%$19.31$18.52604,286 shs$2.05 billion04/16/2024$19.10$19.21+0.58%$19.22$18.58630,407 shs$2.12 billion04/15/2024$19.56$19.10-2.35%$20.02$19.09549,978 shs$2.11 billion04/12/2024$20.63$19.57-5.16%$21.01$19.47683,779 shs$2.16 billion04/11/2024$20.12$20.63+2.53%$20.68$19.962.14 million shs$2.27 billion04/10/2024$19.79$20.12+1.67%$20.15$19.231.04 million shs$2.22 billion04/09/2024$19.59$19.79+1.02%$19.82$19.41641,802 shs$2.18 billion04/08/2024$19.80$19.59-1.06%$19.98$19.53420,982 shs$2.16 billion04/05/2024$19.76$19.80+0.20%$19.94$19.60564,478 shs$2.18 billion04/04/2024$19.60$19.76+0.82%$20.36$19.661.02 million shs$2.18 billion04/03/2024$19.63$19.60-0.15%$19.85$19.40799,204 shs$2.16 billion04/02/2024$19.61$19.63+0.10%$20.05$19.30785,247 shs$2.16 billion04/01/2024$19.97$19.61-1.80%$19.95$19.51481,378 shs$2.16 billion03/29/2024$19.97$19.97$20.57$19.931.61 million shs$2.20 billion03/28/2024$20.02$19.97-0.25%$20.57$19.931.61 million shs$2.20 billion03/27/2024$19.47$20.02+2.85%$20.05$19.22783,028 shs$2.20 billion03/26/2024$19.54$19.47-0.38%$19.77$19.10601,852 shs$2.14 billion03/25/2024$19.48$19.54+0.31%$20.04$19.40498,535 shs$2.15 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$19.57$19.47-0.51%$19.77$19.24703,195 shs$2.14 billion03/21/2024$19.35$19.57+1.14%$19.72$19.31890,510 shs$2.15 billion03/20/2024$19.18$19.35+0.89%$19.62$18.90878,986 shs$2.13 billion03/19/2024$18.56$19.18+3.34%$19.19$18.621.41 million shs$2.11 billion03/18/2024$18.45$18.56+0.60%$18.69$18.371.02 million shs$2.04 billion03/15/2024$18.54$18.45-0.49%$18.70$18.302.00 million shs$2.03 billion03/14/2024$18.39$18.54+0.82%$18.72$18.32602,882 shs$2.04 billion03/13/2024$18.34$18.39+0.27%$18.79$18.30621,882 shs$2.02 billion03/12/2024$18.30$18.34+0.22%$18.35$17.97741,139 shs$2.02 billion03/11/2024$18.26$18.30+0.22%$18.47$17.99471,478 shs$2.01 billion03/08/2024$18.60$18.26-1.83%$18.74$18.16459,659 shs$2.01 billion03/07/2024$18.18$18.60+2.31%$18.68$18.25549,148 shs$2.05 billion03/06/2024$17.98$18.18+1.11%$18.35$17.92476,618 shs$2.00 billion03/05/2024$18.31$17.98-1.80%$18.47$17.96457,391 shs$1.98 billion03/04/2024$18.86$18.31-2.92%$19.05$18.31522,738 shs$2.02 billion03/01/2024$17.89$18.87+5.48%$18.96$17.94690,695 shs$2.08 billion02/29/2024$18.13$17.89-1.32%$18.75$17.791.08 million shs$1.97 billion02/28/2024$18.55$18.13-2.26%$18.57$18.12785,501 shs$2.00 billion02/27/2024$18.51$18.55+0.22%$18.77$18.45471,255 shs$2.04 billion02/26/2024$18.70$18.51-1.02%$18.72$18.28675,757 shs$2.04 billion02/23/2024$18.93$18.70-1.19%$18.88$18.42794,146 shs$2.07 billion02/22/2024$19.32$18.93-2.04%$19.37$18.751.13 million shs$2.09 billion02/21/2024$19.22$19.32+0.52%$20.82$19.062.13 million shs$2.14 billion02/20/2024$19.09$19.22+0.68%$19.36$18.971.49 million shs$2.13 billion02/19/2024$19.09$19.09$19.37$18.621.50 million shs$2.11 billion Related Companies: Oceaneering International Stock Chart Helix Energy Solutions Group Stock Chart RPC Stock Chart ProFrac Stock Chart ProFrac Stock Chart ProPetro Stock Chart National Energy Services Reunited Stock Chart Core Laboratories Stock Chart Liberty Energy Stock Chart Kodiak Gas Services Stock Chart Receive XPRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Expro Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:XPRO) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Expro Group Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.