Free Trial

ProFrac (ACDC) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free ACDC Stock Alerts
$9.62
+0.32 (+3.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ProFrac Stock Price Performance

5 Day
Performance
+4.68%
1 Month
Performance
+40.85%
3 Month
Performance
+14.25%
6 Month
Performance
+14.52%
Year-To-Date
Performance
+13.44%
1 Year
Performance
-18.06%
Receive ACDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProFrac and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

ACDC Stock Chart for Saturday, June, 1, 2024

ACDC Chart by TradingView

ProFrac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.30$9.62
+3.44%		$9.75$9.38824,530 shs$1.54 billion
05/30/2024$9.34$9.30
-0.43%		$9.56$9.27508,480 shs$1.49 billion
05/29/2024$9.64$9.34
-3.06%		$9.66$9.251.16 million shs$1.49 billion
05/28/2024$9.19$9.64
+4.84%		$9.66$9.401.10 million shs$1.54 billion
05/27/2024$9.19$9.19$9.57$9.191.04 million shs$1.47 billion
05/24/2024$9.40$9.19
-2.23%		$9.57$9.191.04 million shs$1.47 billion
05/23/2024$9.47$9.40
-0.74%		$9.64$9.071.10 million shs$1.50 billion
05/22/2024$9.53$9.47
-0.63%		$9.73$9.311.79 million shs$1.51 billion
05/21/2024$9.24$9.53
+3.14%		$9.66$9.131.29 million shs$1.52 billion
05/20/2024$9.01$9.24
+2.55%		$9.34$8.921.44 million shs$1.48 billion
05/17/2024$8.55$9.01
+5.38%		$9.04$8.092.17 million shs$1.44 billion
05/16/2024$8.95$8.55
-4.47%		$8.98$8.48573,986 shs$1.36 billion
05/15/2024$8.71$8.95
+2.76%		$9.05$8.391.83 million shs$1.43 billion
05/14/2024$7.92$8.71
+9.97%		$8.72$7.831.56 million shs$1.39 billion
05/13/2024$7.94$7.92
-0.25%		$8.13$7.781.14 million shs$1.26 billion
05/10/2024$8.25$7.94
-3.76%		$8.44$7.791.14 million shs$1.27 billion
05/09/2024$7.09$8.25
+16.36%		$8.50$7.773.18 million shs$1.32 billion
05/08/2024$7.34$7.09
-3.41%		$7.33$7.041.43 million shs$1.13 billion
05/07/2024$7.37$7.34
-0.41%		$7.57$7.27863,614 shs$1.17 billion
05/06/2024$6.96$7.37
+5.89%		$7.39$6.941.15 million shs$1.18 billion
05/03/2024$6.86$6.96
+1.46%		$7.17$6.93893,514 shs$1.11 billion
05/02/2024$6.83$6.86
+0.44%		$6.98$6.741.06 million shs$1.09 billion
05/01/2024$7.27$6.83
-6.05%		$7.37$6.821.31 million shs$1.09 billion
04/30/2024$8.01$7.27
-9.24%		$7.89$7.251.35 million shs$1.16 billion
04/29/2024$8.23$8.01
-2.67%		$8.36$8.01564,474 shs$1.28 billion
04/26/2024$8.10$8.23
+1.60%		$8.30$7.93591,924 shs$1.31 billion
04/25/2024$8.10$8.10$8.12$7.70693,293 shs$1.29 billion
04/24/2024$8.25$8.10
-1.82%		$8.32$8.03522,152 shs$1.29 billion
04/23/2024$8.04$8.25
+2.61%		$8.31$7.89915,304 shs$1.32 billion
04/22/2024$8.11$8.04
-0.86%		$8.12$7.74770,509 shs$1.28 billion
04/19/2024$7.93$8.11
+2.27%		$8.15$7.761.51 million shs$1.29 billion
04/18/2024$7.49$7.93
+5.87%		$8.01$7.451.59 million shs$1.27 billion
04/17/2024$7.96$7.49
-5.90%		$8.11$7.46795,772 shs$1.20 billion
04/16/2024$8.49$7.96
-6.24%		$8.32$7.621.27 million shs$1.27 billion
04/15/2024$8.45$8.49
+0.47%		$9.10$8.471.02 million shs$1.35 billion
04/12/2024$8.29$8.45
+1.93%		$8.51$8.27740,949 shs$1.35 billion
04/11/2024$8.47$8.29
-2.13%		$8.62$8.26842,166 shs$1.32 billion
04/10/2024$8.66$8.47
-2.19%		$8.58$8.33502,680 shs$1.35 billion
04/09/2024$8.75$8.66
-1.03%		$8.99$8.59631,843 shs$1.38 billion
04/08/2024$8.96$8.75
-2.34%		$9.09$8.601.12 million shs$1.40 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$8.86$8.96
+1.13%		$8.98$8.71896,242 shs$1.43 billion
04/04/2024$8.96$8.86
-1.12%		$9.07$8.781.23 million shs$1.41 billion
04/03/2024$8.60$8.96
+4.19%		$9.01$8.57893,581 shs$1.43 billion
04/02/2024$8.52$8.60
+0.94%		$8.69$8.49861,168 shs$1.37 billion
04/01/2024$8.36$8.52
+1.91%		$8.66$8.221.38 million shs$1.36 billion
03/29/2024$8.36$8.36$8.50$8.211.17 million shs$1.33 billion
03/28/2024$8.26$8.36
+1.21%		$8.50$8.211.17 million shs$1.33 billion
03/27/2024$8.00$8.26
+3.25%		$8.37$7.781.67 million shs$1.32 billion
03/26/2024$8.30$8.00
-3.61%		$8.37$7.97934,105 shs$1.28 billion
03/25/2024$8.15$8.30
+1.84%		$8.43$8.18721,932 shs$1.32 billion
03/22/2024$8.38$8.15
-2.74%		$8.52$8.08683,219 shs$1.30 billion
03/21/2024$8.21$8.38
+2.07%		$8.48$8.24884,819 shs$1.34 billion
03/20/2024$8.22$8.21
-0.12%		$8.36$7.94908,750 shs$1.31 billion
03/19/2024$7.82$8.22
+5.12%		$8.52$7.621.54 million shs$1.31 billion
03/18/2024$7.92$7.82
-1.26%		$8.02$7.551.13 million shs$1.25 billion
03/15/2024$7.79$7.92
+1.67%		$8.09$7.791.52 million shs$1.26 billion
03/14/2024$7.37$7.79
+5.70%		$7.87$7.261.63 million shs$1.24 billion
03/13/2024$7.93$7.37
-7.06%		$8.16$7.262.80 million shs$1.17 billion
03/12/2024$7.82$7.93
+1.41%		$7.96$7.69697,814 shs$1.26 billion
03/11/2024$7.80$7.82
+0.26%		$7.91$7.65480,200 shs$1.25 billion
03/08/2024$7.90$7.80
-1.27%		$8.18$7.74531,961 shs$1.24 billion
03/07/2024$7.79$7.90
+1.41%		$8.04$7.76524,642 shs$1.26 billion
03/06/2024$8.31$7.79
-6.26%		$8.52$7.79854,133 shs$1.24 billion
03/05/2024$8.26$8.31
+0.61%		$8.48$8.18566,300 shs$1.32 billion
03/04/2024$8.42$8.26
-1.90%		$8.51$8.21902,033 shs$1.32 billion
03/01/2024$8.18$8.42
+2.93%		$8.54$8.24822,373 shs$1.34 billion
02/29/2024$8.14$8.18
+0.49%		$8.40$8.08963,712 shs$1.30 billion

Related Companies:
This page (NASDAQ:ACDC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders