Free Trial

Core Laboratories (CLB) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free CLB Stock Alerts
$18.55
+0.63 (+3.52%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Core Laboratories Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
+10.04%
3 Month
Performance
+25.86%
6 Month
Performance
+3.50%
Year-To-Date
Performance
+5.55%
1 Year
Performance
-19.41%
Receive CLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

CLB Stock Chart for Tuesday, May, 28, 2024

CLB Chart by TradingView

Core Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$17.92$17.92$18.34$17.91278,000 shs$840.45 million
05/24/2024$18.13$17.93
-1.10%		$18.34$17.92278,050 shs$840.92 million
05/23/2024$18.43$18.13
-1.63%		$18.54$18.08303,684 shs$850.30 million
05/22/2024$18.83$18.43
-2.12%		$18.59$18.22368,165 shs$864.37 million
05/21/2024$18.33$18.83
+2.73%		$18.88$18.21341,469 shs$883.13 million
05/20/2024$18.04$18.33
+1.61%		$18.42$17.98376,511 shs$859.68 million
05/17/2024$17.90$18.04
+0.78%		$18.12$17.88274,447 shs$846.08 million
05/16/2024$18.16$17.90
-1.43%		$18.29$17.89380,774 shs$839.51 million
05/15/2024$18.16$18.16$18.27$17.68318,037 shs$851.70 million
05/14/2024$17.39$18.16
+4.43%		$18.17$17.50600,280 shs$851.70 million
05/13/2024$17.00$17.39
+2.29%		$17.39$16.99367,290 shs$815.59 million
05/10/2024$17.10$17.02
-0.47%		$17.18$16.84421,327 shs$798.24 million
05/09/2024$16.45$17.10
+3.95%		$17.12$16.48326,416 shs$801.99 million
05/08/2024$16.08$16.45
+2.30%		$16.46$15.93296,294 shs$771.51 million
05/07/2024$16.06$16.08
+0.12%		$16.36$16.06223,870 shs$754.15 million
05/06/2024$15.92$16.06
+0.88%		$16.49$16.02245,240 shs$753.21 million
05/03/2024$15.70$15.94
+1.50%		$16.16$15.76210,604 shs$747.35 million
05/02/2024$15.70$15.70$16.23$15.67317,490 shs$736.33 million
05/01/2024$15.78$15.70
-0.51%		$16.03$15.62297,583 shs$736.33 million
04/30/2024$16.95$15.78
-6.90%		$16.71$15.71418,318 shs$740.08 million
04/29/2024$16.94$16.95
+0.06%		$17.07$16.76300,937 shs$794.96 million
04/26/2024$17.07$16.94
-0.76%		$17.54$16.79522,902 shs$793.81 million
04/25/2024$16.53$17.07
+3.27%		$17.92$16.47691,836 shs$799.90 million
04/24/2024$17.00$16.53
-2.76%		$16.96$16.52412,649 shs$774.60 million
04/23/2024$16.96$17.00
+0.24%		$17.29$16.87425,546 shs$796.62 million
04/22/2024$17.18$16.96
-1.28%		$17.24$16.73307,748 shs$794.75 million
04/19/2024$16.99$17.18
+1.12%		$17.24$16.82365,194 shs$805.12 million
04/18/2024$16.71$16.99
+1.68%		$17.53$16.87434,716 shs$796.15 million
04/17/2024$17.25$16.71
-3.13%		$17.30$16.55447,641 shs$783.03 million
04/16/2024$17.40$17.25
-0.86%		$17.33$16.89444,277 shs$808.34 million
04/15/2024$17.50$17.40
-0.57%		$17.65$17.26416,376 shs$815.36 million
04/12/2024$17.89$17.50
-2.18%		$18.22$17.24455,467 shs$820.05 million
04/11/2024$17.63$17.89
+1.47%		$17.90$17.52505,175 shs$838.33 million
04/10/2024$17.59$17.63
+0.23%		$17.66$17.17379,050 shs$826.14 million
04/09/2024$17.27$17.59
+1.85%		$17.60$17.27189,855 shs$824.27 million
04/08/2024$17.33$17.27
-0.35%		$17.52$17.23218,149 shs$809.27 million
04/05/2024$16.98$17.33
+2.06%		$17.43$16.88268,346 shs$812.15 million
04/04/2024$17.34$16.98
-2.08%		$17.61$16.96355,628 shs$795.68 million
04/03/2024$17.33$17.34
+0.06%		$17.54$17.25332,743 shs$812.55 million
04/02/2024$17.13$17.33
+1.17%		$17.34$16.75602,569 shs$812.08 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$17.08$17.13
+0.29%		$17.15$16.83250,759 shs$802.71 million
03/29/2024$17.08$17.08$17.34$17.01324,701 shs$800.37 million
03/28/2024$17.00$17.08
+0.47%		$17.34$17.01324,701 shs$800.37 million
03/27/2024$16.50$17.00
+3.03%		$17.03$16.55250,749 shs$796.62 million
03/26/2024$17.15$16.50
-3.79%		$17.16$16.41493,569 shs$773.19 million
03/25/2024$16.64$17.15
+3.06%		$17.17$16.74296,109 shs$803.65 million
03/22/2024$16.86$16.64
-1.30%		$17.03$16.54315,597 shs$779.75 million
03/21/2024$16.61$16.86
+1.51%		$16.88$16.49287,323 shs$790.06 million
03/20/2024$16.31$16.61
+1.84%		$16.77$16.22305,058 shs$778.30 million
03/19/2024$16.05$16.31
+1.62%		$16.34$15.99253,261 shs$764.29 million
03/18/2024$16.49$16.05
-2.67%		$16.48$16.01245,187 shs$752.10 million
03/15/2024$16.04$16.51
+2.93%		$16.56$15.971.00 million shs$773.61 million
03/14/2024$16.08$16.04
-0.25%		$16.38$15.95365,450 shs$751.63 million
03/13/2024$16.03$16.08
+0.31%		$16.34$15.89276,516 shs$753.51 million
03/12/2024$16.22$16.03
-1.17%		$16.11$15.80200,868 shs$751.17 million
03/11/2024$15.94$16.22
+1.76%		$16.25$15.66288,541 shs$760.07 million
03/08/2024$15.97$15.93
-0.25%		$16.26$15.80345,722 shs$746.48 million
03/07/2024$15.57$15.97
+2.57%		$16.06$15.69474,901 shs$748.35 million
03/06/2024$15.49$15.57
+0.52%		$15.87$15.40325,358 shs$729.56 million
03/05/2024$15.50$15.49
-0.06%		$15.62$15.25371,915 shs$725.86 million
03/04/2024$15.46$15.50
+0.26%		$15.73$15.29409,034 shs$726.33 million
03/01/2024$14.97$15.46
+3.27%		$15.70$15.18376,653 shs$724.41 million
02/29/2024$14.81$14.97
+1.08%		$15.27$14.70558,480 shs$701.49 million
02/28/2024$14.98$14.81
-1.13%		$14.83$14.47447,770 shs$694.00 million
02/27/2024$14.12$14.98
+6.09%		$15.03$14.24369,087 shs$701.96 million

Related Companies:
This page (NYSE:CLB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest