Free Trial

Nabors Industries (NBR) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free NBR Stock Alerts
$76.01
+1.42 (+1.90%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nabors Industries Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
-1.34%
3 Month
Performance
-10.77%
6 Month
Performance
-18.62%
Year-To-Date
Performance
-6.88%
1 Year
Performance
-16.79%
Receive NBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

NBR Stock Chart for Saturday, May, 18, 2024

NBR Chart by TradingView

Nabors Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$74.59$75.84
+1.68%		$76.20$74.55180,542 shs$811.49 million
05/16/2024$74.27$74.59
+0.43%		$74.83$73.42122,508 shs$798.26 million
05/15/2024$75.23$74.27
-1.28%		$75.25$72.80113,630 shs$794.69 million
05/14/2024$73.91$75.23
+1.79%		$75.48$73.82108,059 shs$804.96 million
05/13/2024$74.60$73.91
-0.92%		$76.15$73.65112,902 shs$790.84 million
05/10/2024$76.49$74.57
-2.52%		$76.60$73.50130,679 shs$797.85 million
05/09/2024$73.28$76.49
+4.38%		$76.60$73.30190,640 shs$818.44 million
05/08/2024$75.23$73.28
-2.59%		$75.69$73.21116,670 shs$784.10 million
05/07/2024$74.56$75.23
+0.91%		$76.63$74.42111,620 shs$804.96 million
05/06/2024$74.23$74.56
+0.44%		$76.71$74.24128,244 shs$797.74 million
05/03/2024$70.38$74.14
+5.34%		$74.32$70.70187,487 shs$793.30 million
05/02/2024$70.97$70.38
-0.83%		$72.29$70.25193,396 shs$753.07 million
05/01/2024$72.02$70.97
-1.46%		$72.59$70.48232,753 shs$759.38 million
04/30/2024$78.07$72.02
-7.75%		$77.21$71.91234,098 shs$770.61 million
04/29/2024$77.20$78.07
+1.13%		$78.13$75.82135,584 shs$835.35 million
04/26/2024$76.24$77.08
+1.10%		$78.43$75.00167,715 shs$730.10 million
04/25/2024$80.25$76.24
-4.99%		$82.84$74.11555,032 shs$721.99 million
04/24/2024$80.60$80.25
-0.44%		$80.44$78.03322,722 shs$759.92 million
04/23/2024$76.08$80.60
+5.94%		$80.87$75.46370,809 shs$763.28 million
04/22/2024$76.53$76.08
-0.59%		$77.07$74.03201,624 shs$720.48 million
04/19/2024$77.04$76.53
-0.66%		$78.21$75.68194,246 shs$724.74 million
04/18/2024$75.10$77.04
+2.58%		$77.07$74.96301,945 shs$729.57 million
04/17/2024$74.86$75.10
+0.32%		$76.85$73.21224,514 shs$711.35 million
04/16/2024$78.32$74.86
-4.42%		$78.08$74.34316,753 shs$708.92 million
04/15/2024$79.39$78.32
-1.35%		$81.00$77.63173,254 shs$741.69 million
04/12/2024$81.38$79.39
-2.45%		$83.58$78.98192,871 shs$751.98 million
04/11/2024$84.01$81.38
-3.13%		$84.31$80.10245,704 shs$770.67 million
04/10/2024$85.24$84.01
-1.44%		$85.10$82.30215,019 shs$795.58 million
04/09/2024$88.19$85.24
-3.35%		$88.66$84.14247,984 shs$807.18 million
04/08/2024$89.52$88.19
-1.49%		$90.50$87.22128,863 shs$835.16 million
04/05/2024$87.01$89.52
+2.88%		$90.08$86.24187,530 shs$847.75 million
04/04/2024$90.34$87.01
-3.69%		$91.00$86.65322,985 shs$823.99 million
04/03/2024$88.14$90.34
+2.50%		$91.91$88.00187,908 shs$855.52 million
04/02/2024$87.16$88.14
+1.12%		$88.68$86.02175,938 shs$834.69 million
04/01/2024$86.13$87.16
+1.20%		$87.55$85.44136,081 shs$825.41 million
03/29/2024$86.13$86.13$89.92$85.91222,564 shs$815.65 million
03/28/2024$87.89$86.13
-2.00%		$89.92$85.91222,540 shs$815.65 million
03/27/2024$84.72$87.89
+3.74%		$87.99$84.70164,030 shs$832.32 million
03/26/2024$88.06$84.72
-3.79%		$91.00$84.06257,908 shs$802.30 million
03/25/2024$86.62$88.06
+1.66%		$90.52$87.15140,994 shs$833.93 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$88.72$86.62
-2.37%		$89.06$86.57132,990 shs$820.29 million
03/21/2024$88.49$88.72
+0.26%		$89.49$86.72202,847 shs$840.18 million
03/20/2024$90.56$88.49
-2.29%		$90.24$86.99254,280 shs$838 million
03/19/2024$88.60$90.56
+2.21%		$90.64$87.00278,048 shs$857.60 million
03/18/2024$89.60$88.60
-1.12%		$90.00$88.00239,862 shs$839.04 million
03/15/2024$88.52$89.60
+1.22%		$91.36$87.75343,327 shs$848.51 million
03/14/2024$86.19$88.52
+2.70%		$88.77$84.46245,180 shs$838.28 million
03/13/2024$82.59$86.19
+4.36%		$86.62$82.42275,815 shs$816.22 million
03/12/2024$84.45$82.59
-2.20%		$84.53$81.35206,717 shs$782.13 million
03/11/2024$82.68$84.45
+2.14%		$84.70$81.39163,125 shs$799.74 million
03/08/2024$84.89$82.69
-2.59%		$86.00$81.42287,340 shs$783.07 million
03/07/2024$81.17$84.89
+4.58%		$85.37$81.08187,121 shs$803.91 million
03/06/2024$80.69$81.17
+0.59%		$84.54$81.09168,174 shs$768.68 million
03/05/2024$80.99$80.69
-0.37%		$82.56$79.94117,803 shs$764.13 million
03/04/2024$81.63$80.99
-0.78%		$82.39$80.44236,759 shs$766.98 million
03/01/2024$78.12$81.68
+4.56%		$82.19$78.91186,179 shs$773.51 million
02/29/2024$78.17$78.12
-0.06%		$80.62$77.38202,024 shs$739.80 million
02/28/2024$79.26$78.17
-1.38%		$80.39$77.99142,347 shs$740.27 million
02/27/2024$78.68$79.26
+0.74%		$80.40$78.50204,087 shs$750.59 million
02/26/2024$79.18$78.68
-0.63%		$81.98$78.01185,713 shs$745.10 million
02/23/2024$82.29$79.33
-3.60%		$81.59$78.61196,398 shs$751.26 million
02/22/2024$81.21$82.29
+1.33%		$82.80$80.18170,529 shs$779.29 million
02/21/2024$82.98$81.21
-2.13%		$85.11$80.63183,093 shs$769.06 million
02/20/2024$85.18$82.98
-2.58%		$85.18$81.78207,835 shs$785.82 million
02/19/2024$85.18$85.18$86.81$81.40223,600 shs$806.66 million

Related Companies:
This page (NYSE:NBR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press