Free Trial

Precision Drilling (PDS) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free PDS Stock Alerts
$66.63
-1.05 (-1.55%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Precision Drilling Stock Price Performance

5 Day
Performance
-9.97%
1 Month
Performance
-7.74%
3 Month
Performance
+6.17%
6 Month
Performance
+27.67%
Year-To-Date
Performance
+23.65%
1 Year
Performance
+41.83%
Receive PDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

PDS Stock Chart for Friday, June, 7, 2024

PDS Chart by TradingView

Precision Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$66.96$67.68
+1.08%		$67.83$66.3424,633 shs$979.33 million
06/05/2024$67.16$66.96
-0.30%		$68.07$66.4048,343 shs$968.91 million
06/04/2024$70.07$67.16
-4.15%		$69.00$66.7495,228 shs$971.81 million
06/03/2024$74.56$70.07
-6.02%		$75.39$69.2459,655 shs$1.01 billion
05/31/2024$72.69$74.60
+2.63%		$74.60$73.0943,086 shs$1.08 billion
05/30/2024$72.33$72.69
+0.50%		$72.95$72.1329,888 shs$1.05 billion
05/29/2024$73.62$72.33
-1.75%		$73.88$72.0545,342 shs$1.05 billion
05/28/2024$70.79$73.62
+4.00%		$73.71$72.0658,542 shs$1.07 billion
05/27/2024$70.79$70.79$71.27$69.8729,200 shs$1.02 billion
05/24/2024$69.16$70.79
+2.36%		$71.27$69.8728,293 shs$1.02 billion
05/23/2024$69.97$69.16
-1.16%		$71.04$68.9344,459 shs$1.00 billion
05/22/2024$71.66$69.97
-2.36%		$71.20$69.2960,736 shs$1.01 billion
05/21/2024$72.45$71.66
-1.09%		$72.92$71.5234,219 shs$1.04 billion
05/20/2024$71.90$72.45
+0.76%		$72.90$72.1237,609 shs$1.05 billion
05/17/2024$70.94$71.83
+1.25%		$72.31$70.9143,031 shs$1.04 billion
05/16/2024$71.20$70.94
-0.37%		$71.63$70.6026,811 shs$1.03 billion
05/15/2024$71.26$71.20
-0.08%		$71.69$69.6239,344 shs$1.03 billion
05/14/2024$71.04$71.26
+0.31%		$71.39$69.7359,504 shs$1.03 billion
05/13/2024$71.55$71.04
-0.71%		$71.91$70.8653,825 shs$1.03 billion
05/10/2024$74.31$71.55
-3.71%		$74.62$71.3456,341 shs$1.04 billion
05/09/2024$72.94$74.31
+1.88%		$74.41$72.9765,832 shs$1.08 billion
05/08/2024$72.76$72.94
+0.25%		$73.20$71.93101,164 shs$1.06 billion
05/07/2024$72.35$72.76
+0.57%		$73.48$72.3445,455 shs$1.05 billion
05/06/2024$71.12$72.35
+1.73%		$74.13$71.7859,133 shs$1.05 billion
05/03/2024$69.92$71.12
+1.72%		$71.36$69.7247,969 shs$1.03 billion
05/02/2024$68.82$69.92
+1.60%		$70.44$69.1243,433 shs$1.01 billion
05/01/2024$70.18$68.82
-1.94%		$70.53$68.29110,861 shs$996.51 million
04/30/2024$73.38$70.18
-4.36%		$72.66$69.9782,316 shs$1.02 billion
04/29/2024$72.30$73.38
+1.49%		$73.78$72.1681,081 shs$1.06 billion
04/26/2024$68.78$72.35
+5.19%		$72.70$69.31168,959 shs$1.05 billion
04/25/2024$67.87$68.78
+1.34%		$70.41$64.73192,984 shs$995.93 million
04/24/2024$68.46$67.87
-0.86%		$68.79$67.2388,627 shs$982.76 million
04/23/2024$65.81$68.46
+4.03%		$68.46$64.18116,679 shs$991.30 million
04/22/2024$66.82$65.81
-1.51%		$66.95$64.93114,470 shs$952.93 million
04/19/2024$67.33$66.82
-0.76%		$67.95$66.3161,229 shs$967.55 million
04/18/2024$68.23$67.33
-1.32%		$68.73$67.2548,707 shs$974.94 million
04/17/2024$68.28$68.23
-0.07%		$69.36$67.1252,573 shs$987.97 million
04/16/2024$68.95$68.28
-0.97%		$68.34$67.0383,636 shs$988.69 million
04/15/2024$70.66$68.95
-2.42%		$70.79$67.80103,753 shs$998.33 million
04/12/2024$73.13$70.66
-3.38%		$73.87$69.8696,906 shs$1.02 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/11/2024$75.42$73.13
-3.03%		$75.87$73.0996,879 shs$1.06 billion
04/10/2024$75.52$75.42
-0.14%		$75.51$72.8273,893 shs$1.09 billion
04/09/2024$76.58$75.52
-1.38%		$77.21$75.3079,805 shs$1.09 billion
04/08/2024$76.01$76.58
+0.75%		$76.92$75.2771,155 shs$1.11 billion
04/05/2024$75.08$76.01
+1.24%		$76.27$74.6772,113 shs$1.10 billion
04/04/2024$76.05$75.08
-1.27%		$77.05$75.0875,369 shs$1.09 billion
04/03/2024$70.74$76.05
+7.51%		$76.10$71.49158,983 shs$1.10 billion
04/02/2024$67.72$70.74
+4.45%		$71.71$67.08115,850 shs$1.02 billion
04/01/2024$67.29$67.72
+0.64%		$68.02$66.5239,316 shs$980.59 million
03/29/2024$67.29$67.29$68.05$67.0538,918 shs$974.36 million
03/28/2024$66.92$67.29
+0.55%		$68.05$67.0536,293 shs$974.36 million
03/27/2024$65.95$66.92
+1.47%		$66.95$66.3819,530 shs$969.00 million
03/26/2024$66.56$65.95
-0.92%		$67.31$65.6648,075 shs$954.96 million
03/25/2024$64.91$66.56
+2.54%		$67.12$65.6240,759 shs$963.79 million
03/22/2024$65.97$64.93
-1.58%		$65.90$64.5741,280 shs$940.19 million
03/21/2024$67.22$65.97
-1.86%		$67.30$65.8946,976 shs$955.25 million
03/20/2024$66.03$67.22
+1.80%		$67.22$65.0474,725 shs$963.94 million
03/19/2024$64.95$66.03
+1.66%		$66.15$64.6342,791 shs$946.87 million
03/18/2024$64.21$64.95
+1.15%		$65.98$63.5453,772 shs$931.38 million
03/15/2024$63.75$64.17
+0.66%		$65.24$63.7645,931 shs$920.20 million
03/14/2024$62.28$63.75
+2.36%		$63.94$61.6870,202 shs$914.18 million
03/13/2024$61.41$62.28
+1.42%		$63.20$61.9350,935 shs$893.10 million
03/12/2024$62.37$61.41
-1.54%		$62.09$60.6254,109 shs$880.62 million
03/11/2024$62.23$62.37
+0.22%		$62.48$61.1246,372 shs$894.39 million
03/08/2024$63.23$62.23
-1.58%		$63.47$61.7443,094 shs$892.38 million
03/07/2024$62.33$63.23
+1.44%		$63.65$62.0145,926 shs$906.72 million
03/06/2024$61.19$62.33
+1.86%		$62.96$61.3079,505 shs$893.81 million

Related Companies:
This page (NYSE:PDS) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored