Free Trial

Freeport-McMoRan (FCX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FCX Stock Alerts
$54.23
+2.19 (+4.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Freeport-McMoRan Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
+8.11%
3 Month
Performance
+39.66%
6 Month
Performance
+50.64%
Year-To-Date
Performance
+27.39%
1 Year
Performance
+51.99%
Receive FCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freeport-McMoRan and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FCX Stock Chart for Saturday, May, 18, 2024

FCX Chart by TradingView

Freeport-McMoRan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$52.04$54.25
+4.25%		$54.35$52.5517.94 million shs$77.82 billion
05/16/2024$53.61$52.04
-2.93%		$54.05$51.9114.75 million shs$74.65 billion
05/15/2024$53.48$53.61
+0.24%		$54.09$52.1416.77 million shs$76.90 billion
05/14/2024$52.05$53.48
+2.76%		$53.66$52.3317.70 million shs$76.71 billion
05/13/2024$51.59$52.05
+0.88%		$52.50$51.779.21 million shs$74.65 billion
05/10/2024$51.08$51.59
+1.00%		$52.00$51.3514.53 million shs$74.00 billion
05/09/2024$49.96$51.08
+2.24%		$51.35$49.7010.23 million shs$73.27 billion
05/08/2024$51.39$49.96
-2.78%		$50.71$49.4314.15 million shs$71.66 billion
05/07/2024$51.00$51.39
+0.76%		$51.46$50.8113.07 million shs$73.71 billion
05/06/2024$50.45$51.00
+1.09%		$51.51$50.5410.95 million shs$73.15 billion
05/03/2024$48.78$50.46
+3.44%		$50.55$49.1414.50 million shs$72.38 billion
05/02/2024$49.91$48.78
-2.26%		$49.39$48.2224.38 million shs$69.97 billion
05/01/2024$49.94$49.91
-0.06%		$51.40$49.3819.25 million shs$71.59 billion
04/30/2024$52.41$49.94
-4.71%		$51.20$49.9016.74 million shs$71.63 billion
04/29/2024$50.50$52.41
+3.78%		$52.52$50.7824.48 million shs$75.18 billion
04/26/2024$49.40$50.48
+2.19%		$50.72$49.5419.04 million shs$72.41 billion
04/25/2024$48.24$49.40
+2.40%		$49.66$47.9915.96 million shs$70.86 billion
04/24/2024$48.00$48.24
+0.50%		$48.46$47.3811.81 million shs$69.20 billion
04/23/2024$48.98$48.00
-2.00%		$48.68$47.1019.44 million shs$68.85 billion
04/22/2024$49.61$48.98
-1.27%		$49.41$47.8020.15 million shs$70.26 billion
04/19/2024$50.16$49.62
-1.08%		$51.08$49.3717.06 million shs$71.18 billion
04/18/2024$49.81$50.16
+0.70%		$51.04$49.6815.71 million shs$71.95 billion
04/17/2024$49.41$49.81
+0.81%		$51.14$49.4615.79 million shs$71.45 billion
04/16/2024$50.02$49.41
-1.22%		$49.61$48.0820.07 million shs$70.87 billion
04/15/2024$49.47$50.02
+1.11%		$51.05$49.6714.68 million shs$71.75 billion
04/12/2024$50.74$49.48
-2.48%		$52.42$49.3319.95 million shs$70.97 billion
04/11/2024$50.90$50.74
-0.31%		$51.34$49.9612.96 million shs$72.78 billion
04/10/2024$51.30$50.90
-0.78%		$51.38$49.6016.14 million shs$73.01 billion
04/09/2024$50.03$51.30
+2.54%		$52.03$50.5117.62 million shs$73.59 billion
04/08/2024$49.47$50.03
+1.13%		$50.25$49.4212.74 million shs$71.76 billion
04/05/2024$49.19$49.48
+0.59%		$49.58$48.6614.15 million shs$70.97 billion
04/04/2024$49.61$49.19
-0.85%		$50.25$48.8624.83 million shs$70.56 billion
04/03/2024$48.40$49.61
+2.50%		$49.75$48.6419.66 million shs$71.16 billion
04/02/2024$47.33$48.40
+2.26%		$48.84$47.3122.03 million shs$69.43 billion
04/01/2024$47.02$47.33
+0.66%		$47.81$47.2210.07 million shs$67.89 billion
03/29/2024$46.99$47.02
+0.07%		$47.19$45.9620.17 million shs$67.45 billion
03/28/2024$45.90$46.99
+2.37%		$47.19$45.9620.16 million shs$67.40 billion
03/27/2024$44.77$45.90
+2.52%		$45.94$44.5410.70 million shs$65.83 billion
03/26/2024$45.35$44.77
-1.28%		$45.45$44.6210.49 million shs$64.21 billion
03/25/2024$45.10$45.35
+0.54%		$46.49$45.297.75 million shs$65.04 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$46.21$45.09
-2.42%		$46.09$45.0814.51 million shs$64.68 billion
03/21/2024$46.01$46.21
+0.43%		$46.38$45.4717.02 million shs$66.28 billion
03/20/2024$44.34$46.01
+3.78%		$46.46$43.9320.01 million shs$66.00 billion
03/19/2024$44.47$44.34
-0.30%		$44.47$43.3613.53 million shs$63.59 billion
03/18/2024$44.61$44.47
-0.31%		$45.45$44.3714.48 million shs$63.79 billion
03/15/2024$43.33$44.62
+2.98%		$44.90$43.5033.98 million shs$64.00 billion
03/14/2024$43.41$43.33
-0.18%		$43.83$42.9316.00 million shs$62.15 billion
03/13/2024$40.36$43.41
+7.56%		$43.76$41.5325.59 million shs$62.27 billion
03/12/2024$40.43$40.36
-0.17%		$40.78$39.808.79 million shs$57.89 billion
03/11/2024$39.85$40.43
+1.46%		$40.67$39.819.59 million shs$57.99 billion
03/08/2024$39.81$39.85
+0.10%		$40.14$39.557.49 million shs$57.16 billion
03/07/2024$38.15$39.81
+4.35%		$40.45$39.2512.76 million shs$57.10 billion
03/06/2024$37.12$38.15
+2.77%		$38.76$37.9211.70 million shs$54.72 billion
03/05/2024$38.32$37.12
-3.13%		$38.27$36.7512.66 million shs$53.25 billion
03/04/2024$37.93$38.32
+1.03%		$38.45$37.648.26 million shs$54.97 billion
03/01/2024$37.81$37.94
+0.34%		$38.35$37.6010.34 million shs$54.42 billion
02/29/2024$37.41$37.81
+1.07%		$38.41$37.7515.91 million shs$54.24 billion
02/28/2024$38.16$37.41
-1.97%		$37.84$37.2910.17 million shs$53.66 billion
02/27/2024$38.03$38.16
+0.34%		$38.74$37.906.28 million shs$54.74 billion
02/26/2024$38.96$38.03
-2.39%		$38.41$37.619.86 million shs$54.55 billion
02/23/2024$38.67$38.96
+0.75%		$39.15$38.599.99 million shs$55.87 billion
02/22/2024$38.86$38.67
-0.49%		$39.04$38.519.50 million shs$55.45 billion
02/21/2024$38.16$38.86
+1.83%		$39.01$38.4011.26 million shs$55.72 billion
02/20/2024$38.83$38.16
-1.73%		$38.57$38.0010.52 million shs$54.72 billion
02/19/2024$38.83$38.83$39.75$38.8012.61 million shs$55.68 billion

Related Companies:
This page (NYSE:FCX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings