Free Trial

Air Products and Chemicals (APD) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free APD Stock Alerts
$264.63
+0.02 (+0.01%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Air Products and Chemicals Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+11.90%
3 Month
Performance
+13.67%
6 Month
Performance
-1.52%
Year-To-Date
Performance
-3.52%
1 Year
Performance
-3.53%
Receive APD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Products and Chemicals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

APD Stock Chart for Tuesday, May, 28, 2024

APD Chart by TradingView

Air Products and Chemicals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$264.61$264.61$266.44$263.451.07 million shs$58.83 billion
05/24/2024$263.00$264.46
+0.56%		$266.44$263.451.07 million shs$58.79 billion
05/23/2024$264.69$263.00
-0.64%		$265.20$261.411.47 million shs$58.47 billion
05/22/2024$264.69$264.69$264.70$261.271.06 million shs$58.84 billion
05/21/2024$266.20$264.69
-0.57%		$267.18$263.721.90 million shs$58.84 billion
05/20/2024$262.70$266.20
+1.33%		$266.40$261.142.25 million shs$59.18 billion
05/17/2024$257.04$262.70
+2.20%		$262.98$255.862.33 million shs$58.40 billion
05/16/2024$251.60$257.04
+2.16%		$258.13$252.142.74 million shs$57.14 billion
05/15/2024$248.53$251.60
+1.24%		$251.77$248.601.07 million shs$55.93 billion
05/14/2024$250.26$248.53
-0.69%		$252.19$248.371.61 million shs$55.25 billion
05/13/2024$250.55$250.26
-0.12%		$253.73$250.052.29 million shs$55.64 billion
05/10/2024$250.63$250.54
-0.04%		$252.92$249.921.56 million shs$55.70 billion
05/09/2024$246.27$250.63
+1.77%		$250.80$246.70840,346 shs$55.72 billion
05/08/2024$248.65$246.27
-0.96%		$248.99$245.75888,730 shs$54.75 billion
05/07/2024$247.54$248.65
+0.45%		$248.96$246.531.09 million shs$55.28 billion
05/06/2024$245.87$247.54
+0.68%		$247.75$244.89936,854 shs$55.03 billion
05/03/2024$243.69$245.87
+0.89%		$247.39$244.081.47 million shs$54.66 billion
05/02/2024$237.50$243.69
+2.61%		$244.13$235.141.80 million shs$54.17 billion
05/01/2024$236.34$237.50
+0.49%		$240.87$233.521.84 million shs$52.80 billion
04/30/2024$238.12$236.34
-0.75%		$237.15$228.813.56 million shs$52.54 billion
04/29/2024$236.08$238.12
+0.86%		$239.54$236.601.57 million shs$52.93 billion
04/26/2024$235.05$236.06
+0.43%		$238.36$234.461.25 million shs$52.48 billion
04/25/2024$234.72$235.05
+0.14%		$235.98$233.501.04 million shs$52.25 billion
04/24/2024$233.78$234.72
+0.40%		$235.03$231.751.30 million shs$52.18 billion
04/23/2024$234.37$233.78
-0.25%		$235.19$232.091.18 million shs$51.97 billion
04/22/2024$231.64$234.37
+1.18%		$234.58$229.191.59 million shs$52.10 billion
04/19/2024$233.03$231.67
-0.58%		$235.72$230.951.80 million shs$51.50 billion
04/18/2024$229.08$233.03
+1.72%		$233.53$228.481.30 million shs$51.80 billion
04/17/2024$227.76$229.08
+0.58%		$230.15$227.831.45 million shs$50.92 billion
04/16/2024$231.16$227.76
-1.47%		$230.94$227.532.59 million shs$50.63 billion
04/15/2024$231.53$231.16
-0.16%		$234.26$229.661.31 million shs$51.39 billion
04/12/2024$236.25$231.53
-2.00%		$235.37$230.681.50 million shs$51.47 billion
04/11/2024$235.91$236.25
+0.14%		$238.23$234.951.74 million shs$52.52 billion
04/10/2024$239.69$235.91
-1.58%		$236.83$234.681.41 million shs$53.28 billion
04/09/2024$237.63$239.69
+0.87%		$239.69$237.02890,819 shs$53.28 billion
04/08/2024$238.68$237.63
-0.44%		$240.82$237.311.01 million shs$52.83 billion
04/05/2024$237.11$238.86
+0.74%		$239.79$236.631.59 million shs$53.10 billion
04/04/2024$239.67$237.11
-1.07%		$241.44$236.59828,889 shs$52.71 billion
04/03/2024$239.84$239.67
-0.07%		$241.16$238.901.01 million shs$53.28 billion
04/02/2024$243.42$239.84
-1.47%		$243.72$237.281.23 million shs$53.32 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
04/01/2024$242.27$243.42
+0.47%		$244.65$241.53851,264 shs$54.11 billion
03/29/2024$242.37$242.27
-0.04%		$243.45$240.781.44 million shs$53.86 billion
03/28/2024$243.06$242.37
-0.28%		$243.45$240.781.44 million shs$53.88 billion
03/27/2024$237.88$243.06
+2.18%		$243.07$238.58926,577 shs$54.03 billion
03/26/2024$237.51$237.88
+0.16%		$239.14$236.211.10 million shs$52.88 billion
03/25/2024$236.71$237.51
+0.34%		$238.80$235.20944,192 shs$52.80 billion
03/22/2024$235.50$236.71
+0.51%		$237.47$234.961.15 million shs$52.62 billion
03/21/2024$238.94$235.50
-1.44%		$239.45$235.412.33 million shs$52.35 billion
03/20/2024$241.81$238.94
-1.19%		$240.52$237.652.85 million shs$53.12 billion
03/19/2024$245.61$241.81
-1.55%		$246.25$241.061.16 million shs$53.75 billion
03/18/2024$244.63$245.61
+0.40%		$248.87$244.751.17 million shs$54.60 billion
03/15/2024$245.19$244.63
-0.23%		$246.61$243.002.35 million shs$54.38 billion
03/14/2024$247.29$245.19
-0.85%		$247.40$244.711.42 million shs$54.51 billion
03/13/2024$244.87$247.29
+0.99%		$249.11$244.961.14 million shs$54.97 billion
03/12/2024$247.96$244.87
-1.24%		$248.20$243.931.63 million shs$54.43 billion
03/11/2024$241.61$247.96
+2.63%		$249.34$242.421.45 million shs$55.12 billion
03/08/2024$245.17$241.61
-1.45%		$245.99$241.421.68 million shs$53.71 billion
03/07/2024$243.19$245.17
+0.81%		$248.00$244.281.91 million shs$54.50 billion
03/06/2024$239.58$243.19
+1.51%		$243.89$240.712.33 million shs$54.06 billion
03/05/2024$238.41$239.58
+0.49%		$240.36$237.732.56 million shs$53.26 billion
03/04/2024$236.00$238.41
+1.02%		$239.51$235.401.84 million shs$53.00 billion
03/01/2024$234.04$236.00
+0.84%		$236.47$232.411.29 million shs$52.46 billion
02/29/2024$232.40$234.04
+0.71%		$237.65$233.441.71 million shs$52.03 billion
02/28/2024$231.74$232.40
+0.28%		$234.56$229.811.79 million shs$51.66 billion
02/27/2024$229.37$231.74
+1.03%		$233.91$229.602.34 million shs$51.52 billion

Related Companies:
This page (NYSE:APD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media