Free Trial

Global Gas (HGAS) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free HGAS Stock Alerts
$1.21
-0.03 (-2.42%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

Global Gas Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-8.33%
3 Month
Performance
-39.50%
Year-To-Date
Performance
-67.22%
Receive HGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

HGAS Stock Chart for Monday, June, 10, 2024

HGAS Chart by TradingView

Global Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.24$1.21
-2.42%		$1.24$1.133,559 shs$9.84 million
06/06/2024$1.24$1.24$1.29$1.1310,414 shs$10.08 million
06/05/2024$1.16$1.24
+6.90%		$1.28$1.1339,917 shs$10.08 million
06/04/2024$1.13$1.16
+2.65%		$1.17$1.1015,076 shs$9.43 million
06/03/2024$1.25$1.13
-9.60%		$1.23$1.1023,809 shs$9.19 million
05/31/2024$1.15$1.25
+8.70%		$1.25$1.1033,490 shs$10.16 million
05/30/2024$1.22$1.15
-5.74%		$1.29$1.1515,522 shs$9.35 million
05/29/2024$1.33$1.22
-8.27%		$1.35$1.2055,022 shs$9.92 million
05/28/2024$1.22$1.33
+9.43%		$1.41$1.1832,023 shs$10.81 million
05/27/2024$1.22$1.22$1.39$1.2050,500 shs$9.88 million
05/24/2024$1.26$1.22
-3.54%		$1.39$1.2050,471 shs$9.88 million
05/23/2024$1.27$1.26
-0.79%		$1.30$1.1526,277 shs$10.24 million
05/22/2024$1.44$1.27
-11.81%		$1.50$1.2536,136 shs$10.33 million
05/21/2024$1.49$1.44
-3.36%		$1.54$1.3617,518 shs$11.71 million
05/20/2024$1.41$1.49
+5.67%		$1.60$1.3939,954 shs$12.11 million
05/17/2024$1.54$1.41
-8.44%		$1.60$1.3926,467 shs$11.46 million
05/16/2024$1.49$1.54
+3.36%		$1.60$1.3840,889 shs$12.52 million
05/15/2024$1.27$1.49
+17.32%		$1.50$1.2878,338 shs$12.11 million
05/14/2024$1.34$1.27
-5.22%		$1.41$1.2233,791 shs$10.33 million
05/13/2024$1.29$1.34
+3.88%		$1.48$1.3032,281 shs$10.89 million
05/10/2024$1.10$1.32
+20.00%		$1.36$1.10132,935 shs$10.73 million
05/09/2024$1.13$1.10
-2.65%		$1.15$1.107,330 shs$8.94 million
05/08/2024$1.09$1.13
+3.67%		$1.14$1.0723,685 shs$9.19 million
05/07/2024$1.10$1.09
-0.91%		$1.14$1.0710,366 shs$8.86 million
05/06/2024$1.12$1.10
-1.79%		$1.15$1.108,846 shs$8.94 million
05/03/2024$1.12$1.12$1.26$1.1020,305 shs$9.11 million
05/02/2024$1.16$1.12
-3.37%		$1.16$1.0525,967 shs$9.11 million
05/01/2024$1.19$1.16
-2.60%		$1.21$1.1455,064 shs$9.42 million
04/30/2024$1.28$1.19
-7.03%		$1.39$1.1856,413 shs$9.68 million
04/29/2024$1.34$1.28
-4.48%		$1.56$1.2543,573 shs$10.41 million
04/26/2024$1.29$1.34
+3.88%		$1.37$1.2853,789 shs$10.89 million
04/25/2024$1.44$1.29
-10.42%		$1.49$1.28153,869 shs$10.49 million
04/24/2024$1.35$1.44
+6.67%		$1.60$1.37253,808 shs$11.70 million
04/23/2024$1.33$1.35
+1.50%		$1.47$1.2765,386 shs$10.98 million
04/22/2024$1.35$1.33
-1.48%		$1.50$1.20233,449 shs$10.81 million
04/19/2024$1.31$1.39
+6.11%		$1.73$1.29541,458 shs$11.30 million
04/18/2024$1.39$1.31
-5.76%		$1.46$1.2539,534 shs$10.65 million
04/17/2024$1.69$1.39
-17.51%		$1.69$1.30129,361 shs$11.30 million
04/16/2024$2.03$1.69
-17.00%		$2.02$1.60193,245 shs$13.70 million
04/15/2024$2.10$2.03
-3.33%		$2.66$1.421.23 million shs$16.50 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024$1.84$2.10
+14.13%		$2.76$1.651.11 million shs$17.07 million
04/11/2024$1.83$1.84
+0.82%		$1.87$1.736,933 shs$14.96 million
04/10/2024$1.69$1.83
+7.99%		$1.90$1.716,954 shs$14.84 million
04/09/2024$1.68$1.69
+0.60%		$1.78$1.672,535 shs$13.74 million
04/08/2024$1.65$1.68
+1.82%		$1.84$1.6522,874 shs$13.66 million
04/05/2024$1.66$1.65
-0.60%		$1.73$1.6021,146 shs$9.07 million
04/04/2024$1.72$1.66
-3.49%		$1.74$1.6414,955 shs$9.11 million
04/03/2024$1.70$1.72
+1.18%		$1.80$1.5040,122 shs$9.44 million
04/02/2024$1.88$1.70
-9.38%		$2.00$1.6184,957 shs$9.33 million
04/01/2024$1.37$1.88
+36.93%		$2.01$1.45196,168 shs$10.30 million
03/29/2024$1.37$1.37$1.50$1.376,284 shs$7.52 million
03/28/2024$1.41$1.37
-2.84%		$1.50$1.376,231 shs$7.52 million
03/27/2024$1.48$1.41
-4.73%		$1.48$1.414,036 shs$7.74 million
03/26/2024$1.44$1.48
+2.78%		$1.51$1.4113,088 shs$8.13 million
03/25/2024$1.43$1.44
+0.70%		$1.48$1.3710,769 shs$7.91 million
03/22/2024$1.42$1.43
+0.70%		$1.45$1.394,905 shs$7.85 million
03/21/2024$1.43$1.42
-0.70%		$1.55$1.3614,070 shs$7.80 million
03/20/2024$1.51$1.43
-5.30%		$1.66$1.3722,316 shs$7.86 million
03/19/2024$1.49$1.51
+1.34%		$1.69$1.4435,598 shs$8.29 million
03/18/2024$1.56$1.49
-4.49%		$1.78$1.4982,543 shs$8.18 million
03/15/2024$2.07$1.56
-24.64%		$2.05$1.56110,773 shs$8.57 million
03/14/2024$2.53$2.07
-18.18%		$2.49$2.0138,940 shs$11.36 million
03/13/2024$2.18$2.53
+16.06%		$2.70$2.06235,447 shs$13.89 million
03/12/2024$2.00$2.18
+9.00%		$2.40$1.87108,214 shs$11.97 million
03/11/2024$2.00$2.00$2.08$1.944,614 shs$10.99 million

Related Companies:
This page (NASDAQ:HGAS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored