Free Trial

Global Gas (HGAS) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free HGAS Stock Alerts
$1.34
+0.05 (+3.88%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Global Gas Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-2.19%
3 Month
Performance
-51.09%
Year-To-Date
Performance
-63.69%
Receive HGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Gas and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

HGAS Stock Chart for Sunday, April, 28, 2024

HGAS Chart by TradingView

Global Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.29$1.34
+3.88%		$1.37$1.2853,789 shs$10.89 million
04/25/2024$1.44$1.29
-10.42%		$1.49$1.28153,869 shs$10.49 million
04/24/2024$1.35$1.44
+6.67%		$1.60$1.37253,808 shs$11.70 million
04/23/2024$1.33$1.35
+1.50%		$1.47$1.2765,386 shs$10.98 million
04/22/2024$1.35$1.33
-1.48%		$1.50$1.20233,449 shs$10.81 million
04/19/2024$1.31$1.39
+6.11%		$1.73$1.29541,458 shs$11.30 million
04/18/2024$1.39$1.31
-5.76%		$1.46$1.2539,534 shs$10.65 million
04/17/2024$1.69$1.39
-17.51%		$1.69$1.30129,361 shs$11.30 million
04/16/2024$2.03$1.69
-17.00%		$2.02$1.60193,245 shs$13.70 million
04/15/2024$2.10$2.03
-3.33%		$2.66$1.421.23 million shs$16.50 million
04/12/2024$1.84$2.10
+14.13%		$2.76$1.651.11 million shs$17.07 million
04/11/2024$1.83$1.84
+0.82%		$1.87$1.736,933 shs$14.96 million
04/10/2024$1.69$1.83
+7.99%		$1.90$1.716,954 shs$14.84 million
04/09/2024$1.68$1.69
+0.60%		$1.78$1.672,535 shs$13.74 million
04/08/2024$1.65$1.68
+1.82%		$1.84$1.6522,874 shs$13.66 million
04/05/2024$1.66$1.65
-0.60%		$1.73$1.6021,146 shs$9.07 million
04/04/2024$1.72$1.66
-3.49%		$1.74$1.6414,955 shs$9.11 million
04/03/2024$1.70$1.72
+1.18%		$1.80$1.5040,122 shs$9.44 million
04/02/2024$1.88$1.70
-9.38%		$2.00$1.6184,957 shs$9.33 million
04/01/2024$1.37$1.88
+36.93%		$2.01$1.45196,168 shs$10.30 million
03/29/2024$1.37$1.37$1.50$1.376,284 shs$7.52 million
03/28/2024$1.41$1.37
-2.84%		$1.50$1.376,231 shs$7.52 million
03/27/2024$1.48$1.41
-4.73%		$1.48$1.414,036 shs$7.74 million
03/26/2024$1.44$1.48
+2.78%		$1.51$1.4113,088 shs$8.13 million
03/25/2024$1.43$1.44
+0.70%		$1.48$1.3710,769 shs$7.91 million
03/22/2024$1.42$1.43
+0.70%		$1.45$1.394,905 shs$7.85 million
03/21/2024$1.43$1.42
-0.70%		$1.55$1.3614,070 shs$7.80 million
03/20/2024$1.51$1.43
-5.30%		$1.66$1.3722,316 shs$7.86 million
03/19/2024$1.49$1.51
+1.34%		$1.69$1.4435,598 shs$8.29 million
03/18/2024$1.56$1.49
-4.49%		$1.78$1.4982,543 shs$8.18 million
03/15/2024$2.07$1.56
-24.64%		$2.05$1.56110,773 shs$8.57 million
03/14/2024$2.53$2.07
-18.18%		$2.49$2.0138,940 shs$11.36 million
03/13/2024$2.18$2.53
+16.06%		$2.70$2.06235,447 shs$13.89 million
03/12/2024$2.00$2.18
+9.00%		$2.40$1.87108,214 shs$11.97 million
03/11/2024$2.00$2.00$2.08$1.944,614 shs$10.99 million
03/08/2024$2.00$2.00$2.00$1.904,402 shs$10.98 million
03/07/2024$1.87$2.00
+6.95%		$2.00$1.905,259 shs$10.98 million
03/06/2024$2.00$1.87
-6.50%		$2.16$1.8645,777 shs$10.28 million
03/05/2024$1.99$2.00
+0.50%		$2.40$1.8749,501 shs$10.98 million
03/04/2024$1.99$1.99$1.99$1.802,771 shs$10.93 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$1.99$1.99$1.99$1.911,785 shs$10.93 million
02/29/2024$1.90$1.99
+4.74%		$2.04$1.902,686 shs$10.93 million
02/28/2024$2.00$1.90
-5.00%		$1.99$1.811,604 shs$10.43 million
02/27/2024$1.99$2.00
+0.50%		$2.21$2.0011,363 shs$10.98 million
02/26/2024$1.91$1.99
+4.19%		$2.00$1.902,722 shs$10.93 million
02/23/2024$1.99$1.91
-4.02%		$2.19$1.8618,349 shs$10.49 million
02/22/2024$2.26$1.99
-11.95%		$2.40$1.8319,700 shs$10.93 million
02/21/2024$2.46$2.26
-8.13%		$2.89$2.0925,874 shs$12.42 million
02/20/2024$2.42$2.46
+1.65%		$2.49$2.221,427 shs$13.51 million
02/19/2024$2.42$2.42$2.79$2.419,500 shs$13.29 million
02/16/2024$2.60$2.42
-6.92%		$2.79$2.419,481 shs$13.30 million
02/15/2024$2.75$2.60
-5.45%		$2.79$2.601,834 shs$14.27 million
02/14/2024$2.87$2.75
-4.18%		$2.95$2.752,505 shs$15.10 million
02/13/2024$2.77$2.87
+3.61%		$2.96$2.771,580 shs$15.76 million
02/12/2024$2.79$2.77
-0.72%		$2.89$2.771,635 shs$15.21 million
02/09/2024$2.95$2.79
-5.42%		$2.80$2.791,206 shs$15.32 million
02/08/2024$2.84$2.95
+3.87%		$2.95$2.77842 shs$16.20 million
02/07/2024$2.80$2.84
+1.43%		$2.89$2.771,804 shs$15.59 million
02/06/2024$2.79$2.80
+0.36%		$2.80$2.771,782 shs$15.39 million
02/05/2024$2.86$2.79
-2.54%		$2.89$2.781,335 shs$15.32 million
02/02/2024$2.87$2.86
-0.26%		$2.92$2.712,838 shs$15.72 million
02/01/2024$2.81$2.87
+2.14%		$2.93$2.761,851 shs$15.76 million
01/31/2024$2.85$2.81
-1.40%		$3.00$2.706,793 shs$15.43 million
01/30/2024$2.85$2.85$3.02$2.857,598 shs$15.65 million
01/29/2024$2.74$2.85
+4.01%		$3.02$2.6914,549 shs$15.65 million

Related Companies:
This page (NASDAQ:HGAS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets