Free Trial

Destiny Tech100 (DXYZ) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free DXYZ Stock Alerts
12.90
-0.50 (-3.73%)
(As of 06/7/2024 08:51 PM ET)
Stock AnalysisChartFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrends

Destiny Tech100 Stock Price Performance

5 Day
Performance
-13.25%
1 Month
Performance
-6.32%
Receive DXYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Tech100 and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

DXYZ Stock Chart for Saturday, June, 8, 2024

DXYZ Chart by TradingView

Destiny Tech100 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/202413.4012.90
-3.73%		13.4512.42340,700 shs$140.35 million
06/06/202414.1013.40
-4.96%		14.0513.16374,600 shs$145.79 million
06/05/202413.8014.10
+2.17%		14.2013.75232,600 shs$153.41 million
06/04/202413.8213.80
-0.14%		14.3013.47271,500 shs$150.14 million
06/03/202414.8713.82
-7.06%		15.357.75680,400 shs$150.36 million
05/31/202415.5014.87
-4.06%		15.7114.42387,600 shs$161.79 million
05/30/202415.4915.50
+0.06%		15.9515.09346,900 shs$168.64 million
05/29/202415.2515.49
+1.57%		15.5114.95280,200 shs$168.53 million
05/28/202415.0815.25
+1.13%		15.9514.60624,700 shs$165.92 million
05/27/202415.0815.0815.7514.201.11 million shs$164.07 million
05/24/202413.9815.08
+7.87%		15.7514.201.11 million shs$164.07 million
05/23/202413.7813.98
+1.45%		14.4513.33373,900 shs$152.10 million
05/22/202415.1413.78
-8.98%		15.1013.68558,300 shs$149.93 million
05/21/202415.1915.14
-0.33%		15.3114.45553,600 shs$164.72 million
05/20/202414.7815.19
+2.77%		15.6014.78444,200 shs$165.27 million
05/17/202415.4914.78
-4.58%		15.2414.39474,000 shs$160.81 million
05/16/202416.7215.49
-7.36%		17.1514.77740,300 shs$168.53 million
05/15/202416.9416.72
-1.30%		17.5016.07523,800 shs$181.91 million
05/14/202416.0416.94
+5.61%		18.2016.701.40 million shs$184.31 million
05/13/202414.4516.04
+11.00%		17.8015.102.49 million shs$174.52 million
05/10/202413.8614.45
+4.26%		14.7314.10679,400 shs$157.22 million
05/09/202414.4113.86
-3.82%		15.2013.50898,100 shs$150.80 million
05/08/202413.7714.41
+4.65%		15.3914.021.00 million shs$156.78 million
05/07/202413.5013.77
+2.00%		16.8513.762.72 million shs$149.82 million
05/06/202413.0013.50
+3.85%		14.3613.001.06 million shs$146.88 million
05/03/202413.2013.00
-1.52%		16.3912.662.50 million shs$141.44 million
05/02/202414.9113.20
-11.47%		15.4912.851.49 million shs$143.62 million
05/01/202417.4914.91
-14.75%		17.5014.301.21 million shs$162.22 million
04/30/202417.2517.49
+1.39%		19.3216.711.20 million shs$190.29 million
04/29/202418.8317.25
-8.39%		19.8816.801.64 million shs$187.68 million
04/26/202424.5618.83
-23.33%		23.6016.663.77 million shs$204.87 million
04/25/202426.5024.56
-7.32%		26.6223.50924,400 shs$267.21 million
04/24/202428.4926.50
-6.98%		31.7126.27728,800 shs$288.32 million
04/23/202424.6928.49
+15.39%		31.0025.841.06 million shs$309.97 million
04/22/202428.3924.69
-13.03%		28.4324.00736,900 shs$268.63 million
04/19/202432.2628.39
-12.00%		30.7025.301.03 million shs$308.88 million
04/18/202429.5332.26
+9.24%		33.5330.01959,700 shs$350.99 million
04/17/202443.4829.53
-32.08%		36.4829.051.91 million shs$321.29 million
04/16/202436.8843.48
+17.90%		45.3538.313.12 million shs$473.06 million
04/15/202429.0036.88
+27.17%		44.4831.724.67 million shs$401.25 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/12/202450.4129.00
-42.47%		47.9728.753.73 million shs$315.52 million
04/11/202456.0050.41
-9.98%		61.7549.522.70 million shs$548.46 million
04/10/202464.0056.00
-12.50%		60.0046.614.78 million shs$0.00
04/09/202499.7964.00
-35.87%		98.7855.359.08 million shs$0.00
04/08/202459.2099.79
+68.56%		105.0064.308.20 million shs$0.00
04/05/202433.5459.20
+76.51%		75.7940.025.74 million shs$0.00
04/04/202427.0233.54
+24.13%		40.0027.133.15 million shs$0.00
04/03/202421.2227.02
+27.33%		28.7122.52896,200 shs$0.00
04/02/202424.4321.22
-13.14%		24.6521.14256,600 shs$0.00
04/01/2024N/A24.4328.8020.891.10 million shs$0.00

This page (NYSE:DXYZ) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored