Free Trial

Destiny Tech100 (DXYZ) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free DXYZ Stock Alerts
14.79
-0.70 (-4.52%)
(As of 12:13 PM ET)
Stock AnalysisChartFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media

Destiny Tech100 Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-49.92%
Receive DXYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Tech100 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

DXYZ Stock Chart for Friday, May, 17, 2024

DXYZ Chart by TradingView

Destiny Tech100 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/202416.7215.49
-7.36%		17.1514.77740,300 shs$168.53 million
05/15/202416.9416.72
-1.30%		17.5016.07523,800 shs$181.91 million
05/14/202416.0416.94
+5.61%		18.2016.701.40 million shs$184.31 million
05/13/202414.4516.04
+11.00%		17.8015.102.49 million shs$174.52 million
05/10/202413.8614.45
+4.26%		14.7314.10679,400 shs$157.22 million
05/09/202414.4113.86
-3.82%		15.2013.50898,100 shs$150.80 million
05/08/202413.7714.41
+4.65%		15.3914.021.00 million shs$156.78 million
05/07/202413.5013.77
+2.00%		16.8513.762.72 million shs$149.82 million
05/06/202413.0013.50
+3.85%		14.3613.001.06 million shs$146.88 million
05/03/202413.2013.00
-1.52%		16.3912.662.50 million shs$141.44 million
05/02/202414.9113.20
-11.47%		15.4912.851.49 million shs$143.62 million
05/01/202417.4914.91
-14.75%		17.5014.301.21 million shs$162.22 million
04/30/202417.2517.49
+1.39%		19.3216.711.20 million shs$190.29 million
04/29/202418.8317.25
-8.39%		19.8816.801.64 million shs$187.68 million
04/26/202424.5618.83
-23.33%		23.6016.663.77 million shs$204.87 million
04/25/202426.5024.56
-7.32%		26.6223.50924,400 shs$267.21 million
04/24/202428.4926.50
-6.98%		31.7126.27728,800 shs$288.32 million
04/23/202424.6928.49
+15.39%		31.0025.841.06 million shs$309.97 million
04/22/202428.3924.69
-13.03%		28.4324.00736,900 shs$268.63 million
04/19/202432.2628.39
-12.00%		30.7025.301.03 million shs$308.88 million
04/18/202429.5332.26
+9.24%		33.5330.01959,700 shs$350.99 million
04/17/202443.4829.53
-32.08%		36.4829.051.91 million shs$321.29 million
04/16/202436.8843.48
+17.90%		45.3538.313.12 million shs$473.06 million
04/15/202429.0036.88
+27.17%		44.4831.724.67 million shs$401.25 million
04/12/202450.4129.00
-42.47%		47.9728.753.73 million shs$315.52 million
04/11/202456.0050.41
-9.98%		61.7549.522.70 million shs$548.46 million
04/10/202464.0056.00
-12.50%		60.0046.614.78 million shs$0.00
04/09/202499.7964.00
-35.87%		98.7855.359.08 million shs$0.00
04/08/202459.2099.79
+68.56%		105.0064.308.20 million shs$0.00
04/05/202433.5459.20
+76.51%		75.7940.025.74 million shs$0.00
04/04/202427.0233.54
+24.13%		40.0027.133.15 million shs$0.00
04/03/202421.2227.02
+27.33%		28.7122.52896,200 shs$0.00
04/02/202424.4321.22
-13.14%		24.6521.14256,600 shs$0.00
04/01/2024N/A24.4328.8020.891.10 million shs$0.00

This page (NYSE:DXYZ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics