Free Trial

Ecopetrol (EC) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free EC Stock Alerts
$12.43
+0.51 (+4.28%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ecopetrol Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
+4.89%
3 Month
Performance
+5.79%
6 Month
Performance
-3.38%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+33.08%
Receive EC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecopetrol and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EC Stock Chart for Tuesday, May, 28, 2024

EC Chart by TradingView

Ecopetrol Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$11.92$12.43
+4.28%		$12.44$12.082.91 million shs$0.00
05/27/2024$11.92$11.92$12.05$11.901.56 million shs$0.00
05/24/2024$11.88$11.92
+0.38%		$12.05$11.911.56 million shs$0.00
05/23/2024$11.87$11.88
+0.04%		$12.03$11.811.87 million shs$0.00
05/22/2024$12.30$11.87
-3.46%		$12.27$11.812.26 million shs$0.00
05/21/2024$12.30$12.30
-0.04%		$12.48$12.211.43 million shs$0.00
05/20/2024$12.13$12.30
+1.40%		$12.34$12.161.73 million shs$0.00
05/17/2024$12.03$12.14
+0.91%		$12.20$12.021.54 million shs$0.00
05/16/2024$12.02$12.03
+0.08%		$12.09$11.941.15 million shs$0.00
05/15/2024$12.09$12.02
-0.58%		$12.07$11.722.20 million shs$0.00
05/14/2024$11.66$12.09
+3.69%		$12.10$11.612.37 million shs$0.00
05/13/2024$11.64$11.66
+0.17%		$11.76$11.611.23 million shs$0.00
05/10/2024$11.74$11.65
-0.77%		$11.91$11.631.38 million shs$23.94 billion
05/09/2024$11.73$11.74
+0.04%		$11.93$11.681.66 million shs$24.13 billion
05/08/2024$11.65$11.73
+0.69%		$11.75$11.391.59 million shs$24.12 billion
05/07/2024$11.60$11.65
+0.43%		$11.78$11.581.36 million shs$0.00
05/06/2024$11.54$11.60
+0.52%		$11.76$11.601.11 million shs$0.00
05/03/2024$11.54$11.54$11.62$11.491.44 million shs$0.00
05/02/2024$11.49$11.54
+0.44%		$11.71$11.501.69 million shs$0.00
05/01/2024$11.62$11.49
-1.08%		$11.78$11.422.00 million shs$0.00
04/30/2024$12.06$11.62
-3.69%		$11.95$11.611.64 million shs$0.00
04/29/2024$11.85$12.06
+1.77%		$12.06$11.871.48 million shs$0.00
04/26/2024$11.65$11.85
+1.72%		$11.86$11.671.33 million shs$0.00
04/25/2024$11.70$11.65
-0.47%		$11.72$11.581.13 million shs$0.00
04/24/2024$11.72$11.70
-0.17%		$11.72$11.59984,052 shs$0.00
04/23/2024$11.58$11.72
+1.21%		$11.78$11.541.00 million shs$0.00
04/22/2024$11.51$11.58
+0.61%		$11.61$11.341.18 million shs$0.00
04/19/2024$11.34$11.51
+1.50%		$11.60$11.301.39 million shs$0.00
04/18/2024$11.45$11.34
-1.00%		$11.64$11.291.32 million shs$0.00
04/17/2024$11.50$11.45
-0.43%		$11.71$11.401.18 million shs$0.00
04/16/2024$11.53$11.50
-0.22%		$11.58$11.371.38 million shs$0.00
04/15/2024$11.70$11.53
-1.50%		$11.81$11.492.18 million shs$0.00
04/12/2024$12.07$11.70
-3.07%		$12.20$11.702.76 million shs$0.00
04/11/2024$11.84$12.07
+1.99%		$12.16$11.852.98 million shs$0.00
04/10/2024$12.11$11.84
-2.23%		$12.30$11.813.93 million shs$0.00
04/09/2024$12.03$12.11
+0.62%		$12.30$12.031.58 million shs$24.89 billion
04/08/2024$12.15$12.03
-0.99%		$12.33$12.001.69 million shs$0.00
04/05/2024$12.12$12.15
+0.25%		$12.27$11.902.16 million shs$0.00
04/04/2024$12.89$12.12
-5.97%		$12.30$11.804.19 million shs$0.00
04/03/2024$12.70$12.89
+1.50%		$12.90$12.654.10 million shs$0.00
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/02/2024$12.11$12.70
+4.92%		$12.70$12.224.15 million shs$0.00
04/01/2024$11.84$12.11
+2.24%		$12.13$11.803.71 million shs$0.00
03/29/2024$11.84$11.84$11.88$11.444.01 million shs$24.34 billion
03/28/2024$11.33$11.84
+4.50%		$11.88$11.443.99 million shs$0.00
03/27/2024$10.98$11.33
+3.23%		$11.36$10.971.83 million shs$0.00
03/26/2024$11.03$10.98
-0.45%		$11.15$10.871.86 million shs$0.00
03/25/2024$10.81$11.03
+1.99%		$11.12$10.921.69 million shs$0.00
03/22/2024$10.90$10.81
-0.87%		$10.99$10.672.07 million shs$0.00
03/21/2024$11.02$10.90
-1.04%		$11.05$10.881.02 million shs$0.00
03/20/2024$10.87$11.02
+1.38%		$11.04$10.751.60 million shs$0.00
03/19/2024$10.80$10.87
+0.60%		$10.97$10.771.47 million shs$0.00
03/18/2024$11.03$10.80
-2.09%		$11.12$10.762.14 million shs$0.00
03/15/2024$10.79$11.04
+2.36%		$11.08$10.763.81 million shs$0.00
03/14/2024$10.65$10.79
+1.32%		$10.79$10.581.73 million shs$0.00
03/13/2024$10.59$10.65
+0.57%		$10.82$10.641.30 million shs$0.00
03/12/2024$10.53$10.59
+0.57%		$10.64$10.421.24 million shs$0.00
03/11/2024$10.52$10.53
+0.05%		$10.56$10.291.94 million shs$0.00
03/08/2024$10.63$10.52
-1.04%		$10.64$10.452.49 million shs$0.00
03/07/2024$10.62$10.63
+0.09%		$10.79$10.581.46 million shs$0.00
03/06/2024$10.61$10.62
+0.05%		$10.84$10.601.51 million shs$0.00
03/05/2024$10.78$10.61
-1.53%		$10.81$10.542.41 million shs$0.00
03/04/2024$11.36$10.78
-5.15%		$11.15$10.705.41 million shs$0.00
03/01/2024$11.71$11.37
-2.95%		$11.65$11.175.53 million shs$23.36 billion
02/29/2024$11.75$11.71
-0.34%		$11.86$11.701.52 million shs$0.00
02/28/2024$11.99$11.75
-1.96%		$12.13$11.721.81 million shs$0.00
02/27/2024$11.89$11.99
+0.80%		$12.07$11.911.29 million shs$0.00

Related Companies:
This page (NYSE:EC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media