Free Trial

New Oriental Education & Technology Group (EDU) Options Chain & Prices

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free EDU Stock Alerts
$77.53
-0.82 (-1.05%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

EDU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$71.00$6.684Call1 - 10
(+0)		47.49%
(-3.95%)		0.9123651
6/14/2024$72.00$0.308Put55 - 1
(+0)		46.53%
(-3.36%)		-0.1234231
6/14/2024$75.00$0.897Put21112
(+0)		44.48%
(-1.64%)		-0.2922322
6/14/2024$76.00$1.234Put1 - 16
(+0)		44.11%
(-1.13%)		-0.3692431
6/14/2024$78.00$2.177Put109 - 12
(+1)		43.89%
(-0.34%)		-0.5374473
6/14/2024$78.00$1.639Call64 - 16
(+7)		43.89%
(-2.97%)		0.469274
6/14/2024$79.00$2.788Put1 - - 1
(+1)		44.02%
(-0.10%)		-0.6201731
6/14/2024$80.00$3.480Put2 - - 8
(+0)		44.30%
(+0.03%)		-0.6957852
6/14/2024$80.00$0.927Call6 - - 15
(+9)		44.30%
(+0.03%)		0.31415
6/14/2024$81.00$0.683Call11 - 103
(+0)		44.71%
(+0.06%)		0.2487574
6/14/2024$82.00$5.069Put2 - - 5
(+0)		45.23%
(0.00%)		-0.8177832
6/14/2024$82.00$0.499Call165 - 15
(+2)		45.23%
(-0.01%)		0.1936893
6/14/2024$85.00$0.190Call60 - 6018
(+14)		47.29%
(-0.58%)		0.0854498
6/14/2024$87.00$0.099Call3 - 31
(+0)		48.93%
(-1.14%)		0.0481691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EDU) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored