Free Trial

Fathom Digital Manufacturing (FATH) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free FATH Stock Alerts
$5.05
0.00 (0.00%)
(As of 05/24/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Fathom Digital Manufacturing Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.00%
3 Month
Performance
+14.25%
6 Month
Performance
+10.75%
Year-To-Date
Performance
+13.27%
1 Year
Performance
-48.47%
Receive FATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fathom Digital Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

FATH Stock Chart for Tuesday, May, 28, 2024

FATH Chart by TradingView

Fathom Digital Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$5.05$5.05$5.31$5.0512,533 shs$35.23 million
05/20/2024$5.27$5.05
-4.17%		$5.31$5.0512,488 shs$35.25 million
05/17/2024$5.10$5.10$5.25$5.0523,004 shs$35.60 million
05/16/2024$5.10$5.10$5.21$5.059,123 shs$35.60 million
05/15/2024$5.17$5.10
-1.35%		$5.21$5.074,626 shs$35.60 million
05/14/2024$5.16$5.17
+0.19%		$5.22$5.09108,691 shs$36.09 million
05/13/2024$5.14$5.16
+0.39%		$5.41$5.149,862 shs$36.02 million
05/10/2024$5.10$5.19
+1.67%		$5.19$5.0013,754 shs$36.19 million
05/09/2024$5.27$5.10
-3.23%		$5.29$4.9396,553 shs$35.60 million
05/08/2024$5.18$5.27
+1.74%		$5.27$5.091,575 shs$36.79 million
05/07/2024$5.17$5.18
+0.19%		$5.22$5.1371,173 shs$36.16 million
05/06/2024$5.10$5.17
+1.37%		$5.20$5.162,996 shs$36.07 million
05/03/2024$5.11$5.10
-0.20%		$5.15$4.9565,957 shs$35.60 million
05/02/2024$5.00$5.11
+2.20%		$5.24$5.0097,552 shs$35.67 million
05/01/2024$4.87$5.00
+2.67%		$5.49$4.8714,544 shs$34.89 million
04/30/2024$5.21$4.87
-6.53%		$5.05$4.876,852 shs$33.99 million
04/29/2024$5.05$5.21
+3.17%		$5.62$4.8910,112 shs$36.37 million
04/26/2024$5.16$5.05
-2.04%		$5.27$4.8495,542 shs$34.49 million
04/25/2024$5.25$5.16
-1.72%		$5.66$4.7720,960 shs$35.21 million
04/24/2024$4.82$5.25
+8.93%		$5.52$4.8338,142 shs$35.82 million
04/23/2024$4.84$4.82
-0.53%		$4.93$4.7430,375 shs$32.89 million
04/22/2024$4.59$4.84
+5.46%		$5.04$4.48241,824 shs$33.08 million
04/19/2024$4.56$4.59
+0.66%		$4.59$4.571,093 shs$31.35 million
04/18/2024$4.58$4.56
-0.44%		$4.61$4.56637 shs$31.15 million
04/17/2024$4.61$4.58
-0.54%		$4.61$4.5512,574 shs$31.28 million
04/16/2024$4.56$4.61
+0.99%		$4.65$4.56520 shs$31.45 million
04/15/2024$4.50$4.56
+1.33%		$4.62$4.56587 shs$31.15 million
04/12/2024$4.49$4.50
+0.22%		$4.50$4.421,130 shs$30.74 million
04/11/2024$4.51$4.49
-0.44%		$4.66$4.496,071 shs$30.67 million
04/10/2024$4.51$4.51$4.59$4.512,044 shs$30.80 million
04/09/2024$4.59$4.51
-1.83%		$4.51$4.51356 shs$30.80 million
04/08/2024$4.52$4.59
+1.62%		$4.66$4.59843 shs$31.40 million
04/05/2024$4.52$4.56
+0.78%		$4.65$4.521,951 shs$31.11 million
04/04/2024$4.51$4.52
+0.22%		$4.63$4.511,696 shs$30.87 million
04/03/2024$4.60$4.51
-1.96%		$4.63$4.511,696 shs$30.82 million
04/02/2024$4.62$4.60
-0.43%		$4.61$4.459,043 shs$31.42 million
04/01/2024$4.61$4.62
+0.22%		$4.64$4.596,010 shs$31.56 million
03/29/2024$4.61$4.61$4.70$4.612,805 shs$31.49 million
03/28/2024$4.55$4.61
+1.32%		$4.70$4.612,795 shs$31.51 million
03/27/2024$4.56$4.55
-0.22%		$4.55$4.55317 shs$31.08 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/26/2024$4.55$4.56
+0.22%		$4.56$4.561,565 shs$31.15 million
03/25/2024$4.59$4.55
-0.83%		$4.55$4.55615 shs$31.08 million
03/22/2024$4.60$4.62
+0.43%		$4.68$4.5438,152 shs$31.56 million
03/21/2024$4.63$4.60
-0.65%		$4.64$4.6028,349 shs$31.42 million
03/20/2024$4.55$4.63
+1.76%		$4.70$4.4215,653 shs$31.62 million
03/19/2024$4.60$4.55
-1.06%		$4.67$4.307,707 shs$31.08 million
03/18/2024$4.64$4.60
-0.89%		$4.60$4.52761 shs$31.43 million
03/15/2024$4.38$4.64
+5.94%		$4.64$4.34591 shs$31.69 million
03/14/2024$4.45$4.38
-1.53%		$4.42$4.382,465 shs$29.93 million
03/13/2024$4.59$4.45
-3.05%		$4.45$4.443,774 shs$30.38 million
03/12/2024$4.45$4.59
+3.10%		$4.59$4.403,194 shs$31.34 million
03/11/2024$4.43$4.45
+0.45%		$4.56$4.402,860 shs$30.39 million
03/08/2024$4.40$4.43
+0.69%		$4.45$4.431,750 shs$30.26 million
03/07/2024$4.40$4.40$4.43$4.365,532 shs$30.05 million
03/06/2024$4.46$4.40
-1.23%		$4.49$4.40461 shs$30.05 million
03/05/2024$4.41$4.46
+1.02%		$4.55$4.4213,750 shs$30.43 million
03/04/2024$4.51$4.41
-2.22%		$4.55$4.417,985 shs$30.14 million
03/01/2024$4.65$4.51
-3.01%		$4.56$4.511,296 shs$30.80 million
02/29/2024$4.42$4.65
+5.20%		$4.71$4.3269,909 shs$31.78 million
02/28/2024$4.41$4.42
+0.23%		$4.44$4.381,289 shs$30.19 million
02/27/2024$4.35$4.41
+1.38%		$4.58$4.401,599 shs$30.12 million

Related Companies:
This page (NYSE:FATH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders