Free Trial

Issuer Direct (ISDR) Stock Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free ISDR Stock Alerts
$9.03
+0.06 (+0.67%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Issuer Direct Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-12.21%
3 Month
Performance
-26.30%
6 Month
Performance
-42.30%
Year-To-Date
Performance
-51.63%
1 Year
Performance
-55.03%
Receive ISDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Issuer Direct and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
See His Breakdown of the Seven Stocks You Should Own Here.

ISDR Stock Chart for Monday, June, 17, 2024

ISDR Chart by TradingView

Issuer Direct Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$9.01$8.97
-0.44%		$8.97$8.715,590 shs$34.27 million
06/13/2024$9.08$9.01
-0.77%		$9.20$9.014,199 shs$34.42 million
06/12/2024$9.07$9.08
+0.11%		$9.21$8.906,560 shs$34.69 million
06/11/2024$8.99$9.07
+0.89%		$9.25$8.9018,353 shs$34.65 million
06/10/2024$9.48$8.99
-5.17%		$9.28$8.9018,741 shs$34.34 million
06/07/2024$9.45$9.38
-0.74%		$9.57$8.9013,621 shs$35.83 million
06/06/2024$9.67$9.45
-2.28%		$9.58$9.2514,887 shs$36.10 million
06/05/2024$9.66$9.67
+0.10%		$9.93$9.3013,999 shs$36.94 million
06/04/2024$9.56$9.66
+1.05%		$9.66$9.50603 shs$36.90 million
06/03/2024$9.70$9.56
-1.44%		$9.75$9.509,193 shs$36.52 million
05/31/2024$9.50$9.60
+1.05%		$9.80$9.556,391 shs$36.64 million
05/30/2024$9.53$9.50
-0.31%		$9.89$9.183,022 shs$36.29 million
05/29/2024$9.45$9.53
+0.85%		$9.53$9.1617,406 shs$36.41 million
05/28/2024$9.94$9.45
-4.93%		$9.89$9.2447,198 shs$36.10 million
05/27/2024$9.94$9.94$9.94$9.757,100 shs$37.97 million
05/24/2024$9.85$9.94
+0.91%		$9.94$9.757,114 shs$37.97 million
05/23/2024$9.91$9.85
-0.61%		$9.92$9.805,109 shs$37.63 million
05/22/2024$9.90$9.91
+0.10%		$9.95$9.902,829 shs$37.86 million
05/21/2024$10.07$9.90
-1.69%		$10.02$9.835,862 shs$37.79 million
05/20/2024$9.99$10.07
+0.80%		$10.16$9.985,795 shs$38.47 million
05/17/2024$10.19$9.99
-1.96%		$10.48$9.9124,646 shs$38.16 million
05/16/2024$10.13$10.19
+0.59%		$10.55$10.0111,668 shs$38.93 million
05/15/2024$10.08$10.13
+0.50%		$10.78$10.0020,805 shs$38.70 million
05/14/2024$9.85$10.08
+2.34%		$10.08$9.6744,352 shs$38.51 million
05/13/2024$10.00$9.85
-1.50%		$10.02$9.6527,626 shs$37.63 million
05/10/2024$11.99$10.00
-16.60%		$10.79$9.7550,284 shs$38.20 million
05/09/2024$11.85$11.99
+1.18%		$12.00$11.2030,867 shs$45.80 million
05/08/2024$11.34$11.85
+4.50%		$11.85$11.205,539 shs$45.27 million
05/07/2024$11.28$11.34
+0.53%		$11.68$11.256,983 shs$43.32 million
05/06/2024$11.57$11.28
-2.47%		$11.57$11.288,899 shs$43.06 million
05/03/2024$11.75$11.57
-1.57%		$11.99$11.2516,678 shs$44.18 million
05/02/2024$11.97$11.75
-1.84%		$12.00$11.511,187 shs$44.89 million
05/01/2024$11.58$11.97
+3.41%		$11.97$11.403,340 shs$45.67 million
04/30/2024$11.45$11.58
+1.09%		$11.70$11.586,407 shs$44.22 million
04/29/2024$11.95$11.45
-4.18%		$11.77$11.315,312 shs$43.74 million
04/26/2024$11.59$11.95
+3.11%		$11.99$11.951,387 shs$45.65 million
04/25/2024$11.65$11.59
-0.52%		$11.59$11.46640 shs$44.27 million
04/24/2024$11.80$11.65
-1.27%		$11.65$11.65391 shs$44.50 million
04/23/2024$11.85$11.80
-0.42%		$11.95$11.452,359 shs$45.08 million
04/22/2024$11.53$11.85
+2.75%		$11.85$11.502,496 shs$45.21 million
Protect Your Bank Account from China (Ad)

China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.

Discover these 4 simple steps here >>>
04/19/2024$11.60$11.53
-0.58%		$11.60$11.502,810 shs$44.06 million
04/18/2024$11.59$11.60
+0.09%		$11.60$11.551,922 shs$44.31 million
04/17/2024$11.72$11.59
-1.11%		$11.89$11.592,954 shs$44.27 million
04/16/2024$11.62$11.72
+0.84%		$11.83$11.533,580 shs$44.77 million
04/15/2024$11.90$11.62
-2.34%		$11.86$11.622,854 shs$44.40 million
04/12/2024$11.90$11.90$11.90$11.90707 shs$45.46 million
04/11/2024$12.38$11.90
-3.88%		$12.53$11.908,826 shs$45.46 million
04/10/2024$12.49$12.38
-0.88%		$12.49$12.002,121 shs$47.29 million
04/09/2024$12.13$12.49
+2.97%		$12.49$11.921,948 shs$47.71 million
04/08/2024$12.71$12.13
-4.56%		$12.70$12.0711,412 shs$46.28 million
04/05/2024$12.71$12.71$12.71$12.71399 shs$48.55 million
04/04/2024$12.71$12.71$12.71$12.504,134 shs$48.55 million
04/03/2024$12.87$12.71
-1.24%		$12.75$12.401,661 shs$48.49 million
04/02/2024$12.72$12.87
+1.22%		$12.90$12.6811,091 shs$49.16 million
04/01/2024$12.92$12.72
-1.59%		$12.89$12.533,748 shs$48.57 million
03/29/2024$13.16$12.92
-1.82%		$13.31$12.766,967 shs$49.35 million
03/28/2024$13.42$13.16
-1.94%		$13.16$12.846,894 shs$50.21 million
03/27/2024$12.87$13.42
+4.27%		$13.49$12.164,838 shs$51.26 million
03/26/2024$13.32$12.87
-3.34%		$13.20$12.685,628 shs$49.16 million
03/25/2024$12.86$13.32
+3.54%		$13.49$13.135,718 shs$50.86 million
03/22/2024$12.11$12.23
+0.99%		$12.54$11.8817,667 shs$46.72 million
03/21/2024$12.14$12.11
-0.25%		$12.18$11.7618,416 shs$46.26 million
03/20/2024$12.12$12.14
+0.17%		$12.30$11.715,268 shs$46.38 million
03/19/2024$11.55$12.12
+4.94%		$12.12$11.7421,297 shs$46.30 million
03/18/2024$11.90$11.55
-2.94%		$11.98$11.554,359 shs$44.06 million

Related Companies:
This page (NYSE:ISDR) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all...
Stansberry Research | Sponsored