Aeries Technology (AERT) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free AERT Stock Alerts $1.40 -0.02 (-1.41%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Aeries Technology Stock Price Performance5 Day Performance-2.64%1 Month Performance-31.94%3 Month Performance-41.09%6 Month Performance-39.31%Year-To-Date Performance-43.92% Receive AERT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details AERT Stock Chart for Friday, May, 31, 2024 AERT Chart by TradingView Aeries Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.43$1.40-1.96%$1.45$1.401,762 shs$21.40 million05/30/2024$1.40$1.43+2.14%$1.46$1.4014,167 shs$21.82 million05/29/2024$1.43$1.40-2.10%$1.45$1.3751,512 shs$21.36 million05/28/2024$1.44$1.43-0.69%$1.45$1.4164,540 shs$21.82 million05/27/2024$1.44$1.44$1.47$1.4035,900 shs$21.97 million05/24/2024$1.40$1.44+2.86%$1.47$1.4035,966 shs$21.97 million Get the Latest News and Ratings for AERT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.40$1.40$1.63$1.3828,978 shs$21.36 million05/22/2024$1.42$1.40-1.41%$1.53$1.4073,203 shs$21.36 million05/21/2024$1.42$1.42$1.54$1.4277,178 shs$21.67 million05/20/2024$1.45$1.42-2.07%$1.55$1.40122,524 shs$21.67 million05/17/2024$1.39$1.45+4.32%$1.59$1.3394,060 shs$22.13 million05/16/2024$1.35$1.39+2.96%$1.47$1.3527,404 shs$21.21 million05/15/2024$1.97$1.35-31.47%$1.90$1.29502,634 shs$20.60 million05/14/2024$2.02$1.97-2.48%$1.99$1.9412,264 shs$30.06 million05/13/2024$1.98$2.02+2.02%$2.02$1.949,954 shs$30.83 million05/10/2024$1.99$1.98-0.50%$2.03$1.944,973 shs$30.21 million05/09/2024$2.01$1.99-1.00%$2.08$1.991,282 shs$30.36 million05/08/2024$1.94$2.01+3.61%$2.03$1.9716,687 shs$30.67 million05/07/2024$1.93$1.94+0.52%$2.06$1.947,210 shs$29.60 million05/06/2024$2.07$1.93-6.76%$2.09$1.933,348 shs$29.45 million05/03/2024$2.12$2.07-2.36%$2.07$2.031,648 shs$31.59 million05/02/2024$2.01$2.12+5.47%$2.16$2.011,458 shs$32.35 million05/01/2024$2.06$2.01-2.43%$2.06$2.012,055 shs$30.67 million04/30/2024$2.13$2.06-3.29%$2.11$1.902,704 shs$31.44 million04/29/2024$2.14$2.13-0.47%$2.23$2.111,006 shs$32.50 million04/26/2024$2.17$2.14-1.38%$2.23$2.0019,937 shs$32.66 million04/25/2024$2.19$2.17-0.91%$2.25$2.16578 shs$33.11 million04/24/2024$2.25$2.19-2.67%$2.37$2.182,036 shs$33.42 million04/23/2024$2.27$2.25-0.66%$2.30$2.213,198 shs$34.34 million04/22/2024$2.11$2.27+7.35%$2.27$2.1017,132 shs$34.56 million04/19/2024$2.19$2.11-3.65%$2.19$2.101,409 shs$32.20 million04/18/2024$2.20$2.19-0.45%$2.20$2.19792 shs$33.42 million04/17/2024$2.11$2.20+4.27%$2.20$2.0939,238 shs$33.57 million04/16/2024$2.11$2.11$2.20$2.112,430 shs$32.20 million04/15/2024$2.12$2.11-0.47%$2.18$2.11511 shs$32.19 million04/12/2024$2.21$2.12-4.07%$2.31$2.1132,843 shs$32.35 million04/11/2024$2.25$2.21-1.78%$2.33$2.1011,452 shs$33.72 million04/10/2024$2.17$2.25+3.69%$2.32$2.0622,327 shs$34.33 million04/09/2024$2.21$2.17-1.81%$2.59$2.0272,945 shs$33.11 million04/08/2024$2.29$2.21-3.49%$2.32$2.206,177 shs$33.73 millionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/05/2024$2.18$2.29+5.05%$2.37$2.1513,804 shs$34.95 million04/04/2024$2.28$2.18-4.39%$2.38$2.177,733 shs$33.27 million04/03/2024$2.39$2.28-4.60%$2.41$2.276,972 shs$34.79 million04/02/2024$2.52$2.39-5.16%$2.45$2.342,168 shs$36.47 million04/01/2024$2.57$2.52-1.95%$2.59$2.4123,498 shs$38.46 million03/29/2024$2.57$2.57$2.58$2.522,227 shs$39.22 million03/28/2024$2.59$2.57-0.77%$2.58$2.522,222 shs$39.22 million03/27/2024$2.45$2.59+5.71%$2.60$2.4924,899 shs$39.52 million03/26/2024$2.46$2.45-0.41%$2.60$2.3919,526 shs$37.39 million03/25/2024$2.46$2.46$2.49$2.406,512 shs$37.54 million03/22/2024$2.49$2.49$2.49$2.405,864 shs$38.00 million03/21/2024$2.41$2.49+3.32%$2.52$2.3944,214 shs$38.00 million03/20/2024$2.19$2.41+10.05%$2.44$2.1933,819 shs$36.78 million03/19/2024$2.17$2.19+0.92%$2.23$2.174,926 shs$33.42 million03/18/2024$2.27$2.17-4.41%$2.36$2.1724,251 shs$33.11 million03/15/2024$2.25$2.27+0.89%$2.35$2.223,402 shs$34.64 million03/14/2024$2.37$2.25-5.06%$2.41$2.257,385 shs$34.34 million03/13/2024$2.20$2.37+7.73%$2.41$2.1631,172 shs$36.17 million03/12/2024$2.17$2.20+1.38%$2.20$2.1739,473 shs$33.57 million03/11/2024$2.25$2.17-3.56%$2.20$2.1740,797 shs$33.11 million03/08/2024$2.26$2.25-0.44%$2.25$2.1714,889 shs$34.34 million03/07/2024$2.30$2.26-1.74%$2.35$2.1725,354 shs$34.49 million03/06/2024$2.45$2.30-6.12%$2.39$2.233,633 shs$35.10 million03/05/2024$2.46$2.45-0.41%$2.53$2.372,822 shs$37.39 million03/04/2024$2.45$2.46+0.41%$2.52$2.392,783 shs$37.54 million03/01/2024$2.38$2.45+2.94%$2.48$2.384,306 shs$37.39 million02/29/2024$2.38$2.38$2.54$2.3710,648 shs$36.32 million Related Companies: Lightbridge Stock Chart Lichen China Stock Chart Issuer Direct Stock Chart Wilhelmina International Stock Chart Ashford Stock Chart Intelligent Group Stock Chart CISO Global Stock Chart ATIF Stock Chart Ryvyl Stock Chart Roma Green Finance Stock Chart Receive AERT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AERT) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Clinton Backing Biden Replacement???The Freeport SocietyDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aeries Technology, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.