Free Trial

FirstEnergy (FE) Options Chain & Prices

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FE Stock Alerts
$40.03
-0.19 (-0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$37.00$0.143Put2 - - 72
(+0)		22.01%
(-0.47%)		-0.1081251
6/21/2024$38.00$2.383Call1212 - 338
(+0)		18.63%
(-0.55%)		0.8408212
6/21/2024$39.00$0.313Put511168
(+5)		15.58%
(-0.59%)		-0.2652764
6/21/2024$39.00$1.499Call289 - - 221
(+1)		15.58%
(-0.59%)		0.7414244
6/21/2024$40.00$0.771Call79872229167
(+12)		13.53%
(-0.39%)		0.55518440
6/21/2024$41.00$1.198Put1 - - 44
(+36)		13.60%
(+0.08%)		-0.7135741
6/21/2024$41.00$0.354Call232256
(+5)		13.60%
(+0.08%)		0.3286515
6/21/2024$42.00$2.062Put11 - 1
(+1)		15.19%
(+0.35%)		-0.8765431
6/21/2024$43.00$0.107Call2 - 211
(+0)		17.16%
(+0.43%)		0.1088252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits