Free Trial

Southern (SO) Options Chain & Prices

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free SO Stock Alerts
$77.54
-0.21 (-0.27%)
(As of 04:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$66.00$0.071Put88 - 27
(+11)		62.54%
(+12.31%)		-0.0274592
5/31/2024$67.00$0.073Put1616 - 5158
(+155)		58.04%
(+11.42%)		-0.0302415
5/31/2024$74.00$0.120Put1 - 121
(+0)		26.62%
(+4.85%)		-0.0903051
5/31/2024$75.00$0.140Put292 - 27
(+0)		22.02%
(+3.80%)		-0.1201565
5/31/2024$76.00$0.176Put4 - 1169
(+14)		17.34%
(+2.53%)		-0.1747983
5/31/2024$77.00$0.264Put291345
(+16)		12.86%
(+0.53%)		-0.300054
5/31/2024$77.00$0.982Call3810133
(+0)		12.86%
(+0.53%)		0.70050614
5/31/2024$78.00$0.651Put52213068
(-1)		11.51%
(-1.41%)		-0.5891293
5/31/2024$78.00$0.368Call9422493
(+65)		11.02%
(-1.89%)		0.41421920
5/31/2024$79.00$1.491Put4 - - 70
(+0)		15.13%
(-0.42%)		-0.7820854
5/31/2024$79.00$0.205Call21 - - 556
(+85)		15.13%
(-0.42%)		0.2225842
5/31/2024$80.00$2.437Put2 - 117
(-12)		19.25%
(+0.79%)		-0.8608412
5/31/2024$80.00$0.149Call2 - 1145
(-10)		19.25%
(+0.79%)		0.143852
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders