Free Trial

Fluor (FLR) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free FLR Stock Alerts
$42.21
+0.25 (+0.60%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$37.50$0.173Put75 - 545
(+0)		37.05%
(+2.75%)		-0.0910112
6/21/2024$37.50$5.082Call3535 - 1878
(+30)		37.05%
(+2.74%)		0.9105792
6/21/2024$40.00$0.406Put30291798
(+5)		29.94%
(+1.58%)		-0.2145512
6/21/2024$40.00$2.821Call10411001417
(+21)		29.94%
(+1.58%)		0.7892896
6/21/2024$42.50$1.247Put30246191
(-70)		27.49%
(+1.11%)		-0.5059879
6/21/2024$42.50$1.156Call278142910859
(-87)		27.49%
(-0.46%)		0.50554722
6/21/2024$45.00$0.450Call443466883
(-4)		29.16%
(+1.30%)		0.24117310
6/21/2024$47.50$0.205Call3 - - 407
(+0)		35.24%
(+2.45%)		0.1161441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FLR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes