Free Trial

Louisiana-Pacific (LPX) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free LPX Stock Alerts
$89.63
-0.25 (-0.28%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LPX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$80.00$9.972Call16 - - 399
(+0)		29.16%
(-3.62%)		0.94284
6/21/2024$82.50$0.334Put1 - 1223
(+1)		27.46%
(-1.92%)		-0.1088761
6/21/2024$82.50$7.654Call1 - 130
(+0)		27.47%
(-1.93%)		0.8922811
6/21/2024$85.00$0.667Put102 - 2163
(+0)		25.98%
(-0.24%)		-0.1974052
6/21/2024$90.00$2.306Put42 - 222
(+1)		23.96%
(+2.03%)		-0.5075182
6/21/2024$90.00$2.125Call3 - - 562
(+7)		23.96%
(+2.03%)		0.5019132
6/21/2024$92.50$1.120Call5 - 5788
(+181)		23.56%
(+1.67%)		0.327671
6/21/2024$95.00$0.537Call3 - - 360
(-11)		23.57%
(+0.37%)		0.1882161
6/21/2024$97.50$0.243Call1 - 10
(+0)		23.93%
(-1.27%)		0.0982651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LPX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends