Flutter Entertainment (FLUT) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free FLUT Stock Alerts $188.33 -15.78 (-7.73%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Flutter Entertainment Stock Price Performance5 Day Performance-5.79%1 Month Performance+1.54%3 Month Performance-12.47%6 Month Performance+135.65%Year-To-Date Performance+112.08%1 Year Performance+88.24% Receive FLUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flutter Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 FLUT Stock Chart for Wednesday, May, 29, 2024 FLUT Chart by TradingView Flutter Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$204.11$188.33-7.73%$195.11$187.881.31 million shs$66.67 billion05/27/2024$204.11$204.11$205.32$200.87678,000 shs$72.26 billion05/24/2024$199.91$203.87+1.98%$205.32$200.87677,937 shs$72.17 billion05/23/2024$206.43$199.91-3.16%$206.58$197.551.17 million shs$70.77 billion05/22/2024$209.69$206.43-1.55%$208.31$203.23885,710 shs$73.08 billion05/21/2024$209.80$209.69-0.05%$210.12$207.62814,788 shs$74.23 billion Get the Latest News and Ratings for FLUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flutter Entertainment and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$206.50$209.80+1.60%$209.87$205.84790,613 shs$74.27 billion05/17/2024$207.57$206.50-0.52%$207.34$203.18839,974 shs$73.11 billion05/16/2024$211.62$207.57-1.91%$211.68$206.92899,268 shs$73.48 billion05/15/2024$201.80$211.62+4.87%$212.37$206.111.44 million shs$74.92 billion05/14/2024$204.28$201.80-1.21%$205.70$197.431.26 million shs$71.44 billion05/13/2024$207.01$204.28-1.32%$205.72$201.331.21 million shs$72.32 billion05/10/2024$204.64$207.00+1.15%$207.20$202.911.39 million shs$73.28 billion05/09/2024$199.76$204.64+2.44%$204.94$198.77446,986 shs$72.45 billion05/08/2024$203.01$199.76-1.60%$201.84$198.18385,592 shs$70.72 billion05/07/2024$202.76$203.01+0.12%$205.80$200.96512,174 shs$71.87 billion05/06/2024$196.38$202.76+3.25%$204.80$199.08704,944 shs$71.78 billion05/03/2024$191.58$196.30+2.46%$204.66$194.97427,018 shs$69.49 billion05/02/2024$189.76$191.58+0.96%$192.82$189.66479,714 shs$67.82 billion05/01/2024$186.26$189.76+1.88%$192.23$184.85435,542 shs$67.18 billion04/30/2024$187.06$186.26-0.43%$189.47$186.12250,190 shs$65.94 billion04/29/2024$185.47$187.06+0.86%$188.43$183.72181,577 shs$66.22 billion04/26/2024$187.15$185.47-0.90%$188.04$184.42230,862 shs$65.66 billion04/25/2024$186.61$187.15+0.29%$187.99$182.54182,459 shs$66.25 billion04/24/2024$189.89$186.61-1.73%$187.83$182.88277,402 shs$66.06 billion04/23/2024$184.86$189.89+2.72%$190.08$186.83199,503 shs$67.22 billion04/22/2024$183.55$184.86+0.71%$185.89$181.52190,686 shs$65.44 billion04/19/2024$183.54$183.55+0.01%$184.59$182.15133,769 shs$64.98 billion04/18/2024$181.30$183.54+1.24%$184.71$182.47253,826 shs$64.98 billion04/17/2024$184.20$181.30-1.57%$186.03$180.63225,322 shs$64.18 billion04/16/2024$184.01$184.20+0.10%$186.53$183.80180,350 shs$65.21 billion04/15/2024$186.41$184.01-1.29%$188.81$183.57164,451 shs$65.14 billion04/12/2024$191.74$186.41-2.78%$189.65$184.48384,525 shs$65.99 billion04/11/2024$195.47$191.74-1.91%$194.36$190.63269,728 shs$67.88 billion04/10/2024$199.17$195.47-1.86%$197.65$194.94152,456 shs$69.20 billion04/09/2024$192.65$199.17+3.38%$199.50$195.73227,279 shs$70.51 billion04/08/2024$201.30$192.65-4.30%$199.30$191.60288,372 shs$68.20 billion04/05/2024$200.80$201.30+0.25%$202.46$197.57286,076 shs$71.26 billion04/04/2024$199.18$200.80+0.81%$201.35$198.24615,284 shs$71.09 billion04/03/2024$191.97$199.18+3.76%$202.37$194.14376,238 shs$70.51 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…04/02/2024$196.56$191.97-2.33%$195.16$190.76273,870 shs$67.96 billion04/01/2024$197.49$196.56-0.47%$198.81$195.00169,271 shs$69.58 billion03/29/2024$197.49$197.49$204.43$196.49338,332 shs$69.92 billion03/28/2024$202.14$197.49-2.30%$204.43$196.49338,331 shs$69.92 billion03/27/2024$214.84$202.14-5.91%$208.66$195.53643,857 shs$71.56 billion03/26/2024$217.20$214.84-1.09%$219.81$214.30243,055 shs$76.06 billion03/25/2024$218.87$217.20-0.76%$219.40$216.86173,937 shs$76.89 billion03/22/2024$218.09$218.71+0.28%$220.19$216.75144,988 shs$77.43 billion03/21/2024$217.25$218.09+0.39%$219.81$216.24256,047 shs$77.21 billion03/20/2024$215.70$217.25+0.72%$218.38$212.08114,675 shs$76.91 billion03/19/2024$214.49$215.70+0.56%$216.40$212.9885,941 shs$76.36 billion03/18/2024$216.07$214.49-0.73%$215.26$212.4768,858 shs$75.93 billion03/15/2024$222.89$216.13-3.03%$221.78$216.11121,854 shs$76.51 billion03/14/2024$225.63$222.89-1.21%$225.10$221.02100,535 shs$78.91 billion03/13/2024$221.88$225.63+1.69%$226.40$223.35108,539 shs$79.88 billion03/12/2024$218.50$221.88+1.55%$222.90$217.0584,613 shs$78.55 billion03/11/2024$218.00$218.50+0.23%$219.59$213.3766,703 shs$77.35 billion03/08/2024$220.98$218.00-1.35%$220.87$216.3796,261 shs$77.18 billion03/07/2024$220.06$220.98+0.42%$221.92$216.95198,837 shs$78.23 billion03/06/2024$213.99$220.06+2.84%$221.80$216.78103,625 shs$77.91 billion03/05/2024$214.64$213.99-0.30%$216.00$213.0346,453 shs$75.76 billion03/04/2024$216.00$214.64-0.63%$215.08$212.6370,458 shs$75.99 billion03/01/2024$217.86$216.00-0.85%$217.36$214.4680,823 shs$76.47 billion02/29/2024$215.15$217.86+1.26%$220.78$214.77172,240 shs$77.13 billion02/28/2024$216.08$215.15-0.43%$215.51$213.09115,290 shs$76.17 billion02/27/2024$210.90$216.08+2.46%$218.00$213.37120,108 shs$76.50 billion Related Companies: Codere Online Luxembourg Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart Lottery.com Stock Chart NVR Stock Chart H&R Block Stock Chart Meritage Homes Stock Chart KB Home Stock Chart V.F. Stock Chart Receive FLUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flutter Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FLUT) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flutter Entertainment plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.