GFL Environmental (GFL) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free GFL Stock Alerts $36.42 -2.23 (-5.77%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends GFL Environmental Stock Price Performance5 Day Performance-1.62%1 Month Performance+13.25%3 Month Performance+4.87%6 Month Performance+27.97%Year-To-Date Performance+5.53%1 Year Performance-2.25% Receive GFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself GFL Stock Chart for Sunday, June, 9, 2024 GFL Chart by TradingView GFL Environmental Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$38.66$36.49-5.61%$38.02$35.912.88 million shs$13.54 billion06/06/2024$38.04$38.66+1.63%$38.66$36.134.25 million shs$14.35 billion06/05/2024$37.02$38.04+2.76%$40.27$37.606.94 million shs$14.12 billion06/04/2024$34.79$37.02+6.41%$37.03$34.604.26 million shs$13.74 billion06/03/2024$31.47$34.79+10.55%$35.25$32.565.42 million shs$12.91 billion05/31/2024$31.06$31.48+1.35%$31.58$31.091.58 million shs$11.68 billion Get the Latest News and Ratings for GFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$30.61$31.06+1.47%$31.33$30.63821,956 shs$11.53 billion05/29/2024$31.22$30.61-1.95%$31.11$30.57816,226 shs$11.59 billion05/28/2024$31.06$31.22+0.52%$31.51$31.00690,775 shs$11.59 billion05/27/2024$31.06$31.06$31.49$31.00767,500 shs$11.53 billion05/24/2024$31.28$31.06-0.70%$31.49$31.00767,484 shs$11.53 billion05/23/2024$31.78$31.28-1.57%$31.71$31.08387,261 shs$11.61 billion05/22/2024$31.61$31.78+0.55%$32.04$31.57925,610 shs$11.80 billion05/21/2024$32.45$31.61-2.60%$32.39$31.55613,819 shs$11.73 billion05/20/2024$31.91$32.45+1.69%$32.52$31.87706,308 shs$12.04 billion05/17/2024$31.92$31.92$32.22$31.62787,216 shs$11.85 billion05/16/2024$31.43$31.92+1.56%$31.99$31.151.32 million shs$11.85 billion05/15/2024$31.25$31.43+0.58%$31.65$30.981.63 million shs$11.67 billion05/14/2024$32.44$31.25-3.65%$32.72$31.25996,294 shs$11.60 billion05/13/2024$32.31$32.44+0.39%$32.56$32.031.29 million shs$12.04 billion05/10/2024$32.16$32.31+0.45%$32.61$32.251.32 million shs$11.99 billion05/09/2024$32.67$32.16-1.56%$33.00$32.131.12 million shs$11.94 billion05/08/2024$33.44$32.67-2.30%$33.56$32.39720,799 shs$12.13 billion05/07/2024$32.86$33.44+1.77%$33.63$32.841.55 million shs$12.41 billion05/06/2024$32.78$32.86+0.24%$33.83$32.841.13 million shs$12.20 billion05/03/2024$33.44$32.77-2.00%$33.89$32.401.83 million shs$12.16 billion05/02/2024$31.87$33.44+4.93%$34.57$32.582.85 million shs$12.41 billion05/01/2024$31.91$31.87-0.13%$32.26$31.191.39 million shs$11.83 billion04/30/2024$32.62$31.91-2.18%$32.56$31.76905,991 shs$11.84 billion04/29/2024$32.05$32.62+1.78%$32.64$32.251.02 million shs$12.11 billion04/26/2024$32.29$32.05-0.74%$32.42$31.99796,929 shs$11.90 billion04/25/2024$32.86$32.29-1.73%$32.67$31.901.24 million shs$11.98 billion04/24/2024$33.21$32.86-1.05%$33.27$32.68905,111 shs$12.20 billion04/23/2024$33.10$33.21+0.33%$33.36$32.96941,735 shs$12.33 billion04/22/2024$33.15$33.10-0.15%$33.52$32.95834,338 shs$12.29 billion04/19/2024$33.01$33.15+0.41%$33.26$32.62827,027 shs$12.30 billion04/18/2024$33.20$33.01-0.57%$33.38$32.84428,326 shs$12.25 billion04/17/2024$33.66$33.20-1.37%$33.91$33.14486,004 shs$12.32 billion04/16/2024$33.61$33.66+0.15%$33.91$33.14816,449 shs$12.49 billion04/15/2024$33.40$33.61+0.63%$34.11$33.27717,372 shs$12.47 billionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$34.10$33.39-2.08%$33.95$32.731.29 million shs$12.39 billion04/11/2024$35.08$34.10-2.79%$35.37$33.78859,173 shs$12.66 billion04/10/2024$35.22$35.08-0.40%$35.16$34.48813,697 shs$13.02 billion04/09/2024$35.40$35.22-0.51%$35.84$35.12734,140 shs$13.07 billion04/08/2024$34.35$35.40+3.06%$35.51$34.50816,825 shs$13.14 billion04/05/2024$33.68$34.36+2.02%$34.58$33.561.10 million shs$12.75 billion04/04/2024$33.62$33.68+0.18%$34.49$33.60866,042 shs$12.50 billion04/03/2024$33.62$33.62$34.18$33.54886,509 shs$12.48 billion04/02/2024$34.55$33.62-2.69%$34.50$33.491.31 million shs$12.48 billion04/01/2024$34.50$34.55+0.14%$34.60$34.141.03 million shs$12.82 billion03/29/2024$34.50$34.50$35.14$34.43736,915 shs$12.81 billion03/28/2024$34.90$34.50-1.15%$35.14$34.43727,440 shs$12.81 billion03/27/2024$33.73$34.90+3.47%$34.90$33.471.30 million shs$12.95 billion03/26/2024$34.65$33.73-2.66%$34.63$33.651.85 million shs$12.52 billion03/25/2024$35.37$34.65-2.04%$35.32$34.56530,794 shs$12.86 billion03/22/2024$35.09$35.38+0.83%$35.44$35.01952,361 shs$13.13 billion03/21/2024$35.35$35.09-0.74%$35.62$35.00944,504 shs$13.02 billion03/20/2024$34.95$35.35+1.14%$35.51$34.681.17 million shs$13.12 billion03/19/2024$34.03$34.95+2.72%$34.96$33.901.68 million shs$12.97 billion03/18/2024$33.78$34.03+0.73%$34.37$33.861.49 million shs$12.63 billion03/15/2024$34.15$33.78-1.08%$34.34$33.542.15 million shs$12.54 billion03/14/2024$34.72$34.15-1.64%$34.55$33.851.13 million shs$12.68 billion03/13/2024$34.91$34.72-0.54%$35.03$34.55753,702 shs$12.89 billion03/12/2024$34.85$34.91+0.17%$34.92$34.121.10 million shs$12.96 billion03/11/2024$34.73$34.85+0.35%$35.01$34.56805,467 shs$12.93 billion03/08/2024$35.30$34.73-1.61%$35.36$34.501.48 million shs$12.85 billion Related Companies: WCN Stock Chart CWST Stock Chart QRHC Stock Chart VIVK Stock Chart AWX Stock Chart ESGL Stock Chart WM Stock Chart RSG Stock Chart PAYX Stock Chart FIS Stock Chart Receive GFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GFL) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GFL Environmental Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GFL Environmental With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.