Free Trial

Casella Waste Systems (CWST) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free CWST Stock Alerts
$98.55
+0.93 (+0.95%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Casella Waste Systems Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+6.69%
3 Month
Performance
+7.32%
6 Month
Performance
+22.86%
Year-To-Date
Performance
+15.32%
1 Year
Performance
+4.19%
Receive CWST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casella Waste Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

CWST Stock Chart for Saturday, May, 18, 2024

CWST Chart by TradingView

Casella Waste Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$97.62$98.55
+0.95%		$98.68$97.19130,806 shs$5.71 billion
05/16/2024$97.61$97.62
+0.01%		$98.35$96.90137,196 shs$5.66 billion
05/15/2024$97.63$97.61
-0.02%		$98.64$96.08226,861 shs$5.66 billion
05/14/2024$96.47$97.63
+1.20%		$98.16$96.90218,421 shs$5.66 billion
05/13/2024$97.51$96.47
-1.07%		$98.28$95.69270,577 shs$5.59 billion
05/10/2024$96.78$97.51
+0.75%		$97.72$96.89237,352 shs$5.65 billion
05/09/2024$95.62$96.78
+1.21%		$96.85$95.04193,883 shs$5.61 billion
05/08/2024$95.35$95.62
+0.28%		$96.04$94.90243,256 shs$5.55 billion
05/07/2024$94.28$95.35
+1.13%		$95.37$94.14247,112 shs$5.53 billion
05/06/2024$91.62$94.28
+2.90%		$94.30$91.81183,212 shs$5.47 billion
05/03/2024$91.55$91.62
+0.08%		$93.00$91.29232,339 shs$5.31 billion
05/02/2024$90.18$91.55
+1.52%		$91.72$90.12171,350 shs$5.31 billion
05/01/2024$90.40$90.18
-0.24%		$90.90$88.89228,407 shs$5.23 billion
04/30/2024$90.82$90.40
-0.46%		$91.31$90.08210,241 shs$5.24 billion
04/29/2024$90.06$90.82
+0.84%		$91.74$88.86301,865 shs$5.27 billion
04/26/2024$94.32$90.06
-4.52%		$93.35$86.41607,210 shs$5.22 billion
04/25/2024$94.99$94.32
-0.71%		$94.93$93.59317,310 shs$5.47 billion
04/24/2024$95.43$94.99
-0.46%		$96.30$94.15187,673 shs$5.51 billion
04/23/2024$94.09$95.43
+1.42%		$96.02$93.23165,041 shs$5.53 billion
04/22/2024$93.43$94.09
+0.71%		$94.84$93.77156,086 shs$5.46 billion
04/19/2024$92.37$93.43
+1.15%		$93.62$92.11219,124 shs$5.42 billion
04/18/2024$92.45$92.37
-0.09%		$93.04$92.15232,722 shs$5.36 billion
04/17/2024$94.31$92.45
-1.97%		$94.95$92.40339,337 shs$5.36 billion
04/16/2024$95.64$94.31
-1.39%		$96.17$94.21237,951 shs$5.47 billion
04/15/2024$95.24$95.64
+0.42%		$95.86$94.45279,294 shs$5.55 billion
04/12/2024$97.18$95.24
-2.00%		$97.30$94.09370,966 shs$5.52 billion
04/11/2024$96.64$97.18
+0.56%		$97.72$96.26248,255 shs$5.64 billion
04/10/2024$96.72$96.64
-0.08%		$96.97$94.73280,911 shs$5.60 billion
04/09/2024$95.66$96.72
+1.11%		$96.93$95.56185,033 shs$5.61 billion
04/08/2024$94.49$95.66
+1.24%		$96.01$94.40177,280 shs$5.55 billion
04/05/2024$93.86$94.49
+0.67%		$94.96$93.58215,375 shs$5.48 billion
04/04/2024$94.28$93.86
-0.45%		$95.66$93.43285,885 shs$5.44 billion
04/03/2024$95.04$94.28
-0.80%		$95.53$94.17421,566 shs$5.47 billion
04/02/2024$97.25$95.04
-2.27%		$97.20$94.53345,193 shs$5.51 billion
04/01/2024$98.87$97.25
-1.64%		$99.10$96.76179,331 shs$5.64 billion
03/29/2024$98.87$98.87$100.29$98.54316,276 shs$5.73 billion
03/28/2024$98.78$98.87
+0.09%		$100.29$98.54316,276 shs$5.73 billion
03/27/2024$96.11$98.78
+2.78%		$98.89$96.68315,438 shs$5.73 billion
03/26/2024$96.39$96.11
-0.29%		$96.80$95.74213,130 shs$5.57 billion
03/25/2024$97.10$96.39
-0.73%		$98.16$96.39198,290 shs$5.59 billion
Buy Friday. Sell Monday. (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
03/22/2024$98.69$97.10
-1.61%		$99.06$97.03230,725 shs$5.63 billion
03/21/2024$97.50$98.69
+1.22%		$99.39$96.97231,102 shs$5.72 billion
03/20/2024$97.22$97.50
+0.29%		$98.17$96.61260,001 shs$5.65 billion
03/19/2024$96.46$97.22
+0.79%		$97.39$96.47265,061 shs$5.64 billion
03/18/2024$96.07$96.46
+0.41%		$97.03$95.88285,445 shs$5.59 billion
03/15/2024$94.49$96.07
+1.67%		$96.10$94.42429,104 shs$5.57 billion
03/14/2024$94.86$94.49
-0.39%		$95.41$93.77369,036 shs$5.48 billion
03/13/2024$93.87$94.86
+1.05%		$94.86$93.60226,106 shs$5.50 billion
03/12/2024$93.82$93.87
+0.05%		$94.24$93.10194,770 shs$5.44 billion
03/11/2024$93.27$93.82
+0.59%		$93.85$92.06223,459 shs$5.44 billion
03/08/2024$94.22$93.27
-1.01%		$95.56$93.19297,389 shs$5.41 billion
03/07/2024$93.11$94.22
+1.19%		$94.22$93.13261,092 shs$5.46 billion
03/06/2024$92.35$93.11
+0.82%		$93.15$90.96249,582 shs$5.40 billion
03/05/2024$92.23$92.35
+0.13%		$92.87$91.32375,559 shs$5.36 billion
03/04/2024$91.11$92.23
+1.23%		$92.48$90.94276,097 shs$5.35 billion
03/01/2024$90.10$91.11
+1.12%		$91.14$89.80314,368 shs$5.28 billion
02/29/2024$90.25$90.10
-0.17%		$91.37$88.89276,184 shs$5.22 billion
02/28/2024$91.04$90.25
-0.87%		$91.42$90.08280,887 shs$5.23 billion
02/27/2024$91.25$91.04
-0.23%		$92.17$90.56178,486 shs$5.28 billion
02/26/2024$92.36$91.25
-1.20%		$93.11$90.85241,957 shs$5.29 billion
02/23/2024$91.23$92.36
+1.24%		$92.96$91.02226,874 shs$5.36 billion
02/22/2024$90.68$91.23
+0.61%		$91.46$90.48300,465 shs$5.29 billion
02/21/2024$90.71$90.68
-0.03%		$91.24$90.03302,421 shs$5.26 billion
02/20/2024$91.83$90.71
-1.22%		$92.46$90.07422,024 shs$5.26 billion
02/19/2024$91.83$91.83$92.11$84.451.09 million shs$5.32 billion

Related Companies:
This page (NASDAQ:CWST) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings