Timken (TKR) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free TKR Stock Alerts $83.57 -0.17 (-0.20%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Timken Stock Price Performance5 Day Performance-2.27%1 Month Performance-6.96%3 Month Performance-3.16%6 Month Performance+12.61%Year-To-Date Performance+4.27%1 Year Performance-0.19% Receive TKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Timken and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. TKR Stock Chart for Saturday, June, 8, 2024 TKR Chart by TradingView Timken Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$83.77$83.57-0.24%$84.07$82.99239,278 shs$5.88 billion06/06/2024$84.80$83.77-1.21%$84.77$83.29273,140 shs$5.90 billion06/05/2024$83.73$84.80+1.28%$85.10$83.80296,728 shs$5.97 billion06/04/2024$85.51$83.73-2.08%$85.64$83.40359,914 shs$5.90 billion06/03/2024$86.89$85.51-1.59%$87.56$84.83442,330 shs$6.02 billion05/31/2024$86.54$86.89+0.40%$87.23$85.27475,585 shs$6.12 billion Get the Latest News and Ratings for TKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timken and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$84.03$86.54+2.99%$86.64$84.45402,388 shs$6.09 billion05/29/2024$85.64$84.03-1.88%$85.40$83.88297,165 shs$5.92 billion05/28/2024$87.08$85.64-1.65%$87.63$85.41490,706 shs$6.03 billion05/27/2024$87.08$87.08$88.54$86.66551,800 shs$6.13 billion05/24/2024$87.95$87.08-0.99%$88.54$86.66532,262 shs$6.13 billion05/23/2024$90.40$87.95-2.71%$90.94$86.88610,556 shs$6.19 billion05/22/2024$91.85$90.40-1.58%$91.77$89.95226,049 shs$6.37 billion05/21/2024$91.84$91.85+0.01%$91.97$91.18266,879 shs$6.47 billion05/20/2024$90.63$91.84+1.34%$92.34$90.79335,342 shs$6.47 billion05/17/2024$90.79$90.63-0.18%$91.01$90.04286,861 shs$6.38 billion05/16/2024$93.10$90.79-2.48%$93.04$90.74368,987 shs$6.39 billion05/15/2024$92.38$93.10+0.78%$93.66$92.86351,623 shs$6.56 billion05/14/2024$91.35$92.38+1.13%$92.62$91.55428,048 shs$6.50 billion05/13/2024$91.73$91.35-0.41%$92.30$91.16285,533 shs$6.43 billion05/10/2024$91.29$91.73+0.48%$92.31$91.32359,069 shs$6.46 billion05/09/2024$89.82$91.29+1.64%$91.43$89.71438,049 shs$6.43 billion05/08/2024$90.05$89.82-0.26%$90.02$89.10393,817 shs$6.32 billion05/07/2024$89.71$90.05+0.38%$91.25$89.21544,284 shs$6.34 billion05/06/2024$89.49$89.71+0.25%$90.98$89.40487,152 shs$6.32 billion05/03/2024$89.17$89.51+0.38%$90.67$88.88408,980 shs$6.30 billion05/02/2024$87.48$89.17+1.93%$89.37$87.20602,254 shs$6.28 billion05/01/2024$89.21$87.48-1.94%$90.11$86.68738,183 shs$6.16 billion04/30/2024$86.68$89.21+2.92%$94.71$89.091.43 million shs$6.28 billion04/29/2024$84.98$86.68+2.00%$86.85$85.16881,835 shs$6.10 billion04/26/2024$84.85$84.93+0.10%$86.05$84.90502,682 shs$5.98 billion04/25/2024$86.05$84.85-1.39%$85.50$83.96478,184 shs$5.97 billion04/24/2024$86.62$86.05-0.66%$87.45$85.36439,282 shs$6.06 billion04/23/2024$85.67$86.62+1.11%$87.66$85.90318,972 shs$6.10 billion04/22/2024$85.50$85.67+0.20%$86.87$84.96507,102 shs$6.03 billion04/19/2024$84.19$85.51+1.57%$85.61$83.83478,578 shs$6.02 billion04/18/2024$83.85$84.19+0.41%$85.52$83.85529,735 shs$5.93 billion04/17/2024$84.77$83.85-1.09%$85.54$83.81311,835 shs$5.90 billion04/16/2024$85.05$84.77-0.33%$85.35$83.64480,238 shs$5.97 billion04/15/2024$84.80$85.05+0.29%$86.92$84.78327,255 shs$5.99 billionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$86.57$84.83-2.01%$86.35$84.47266,692 shs$5.97 billion04/11/2024$86.66$86.57-0.10%$87.34$84.49474,204 shs$6.09 billion04/10/2024$88.49$86.66-2.07%$87.92$85.77491,219 shs$6.10 billion04/09/2024$88.35$88.49+0.16%$88.83$87.07286,197 shs$6.23 billion04/08/2024$87.83$88.35+0.59%$89.09$88.01351,158 shs$6.22 billion04/05/2024$86.24$87.83+1.84%$87.87$85.39435,414 shs$6.18 billion04/04/2024$87.39$86.24-1.32%$89.00$85.85391,143 shs$6.07 billion04/03/2024$86.42$87.39+1.12%$87.64$85.51329,496 shs$6.15 billion04/02/2024$87.85$86.42-1.63%$87.17$86.32462,120 shs$6.08 billion04/01/2024$87.43$87.85+0.48%$88.03$86.74494,692 shs$6.18 billion03/29/2024$87.45$87.43-0.02%$88.28$87.26373,351 shs$6.15 billion03/28/2024$88.14$87.45-0.78%$88.30$87.29373,351 shs$6.16 billion03/27/2024$86.23$88.14+2.22%$88.14$86.61397,645 shs$6.20 billion03/26/2024$86.50$86.23-0.31%$87.12$86.18457,291 shs$6.07 billion03/25/2024$87.60$86.50-1.26%$88.07$86.50331,795 shs$6.09 billion03/22/2024$89.26$87.60-1.86%$89.64$87.54290,389 shs$6.17 billion03/21/2024$86.45$89.26+3.26%$89.60$88.01494,846 shs$6.28 billion03/20/2024$84.95$86.45+1.76%$86.85$84.45452,883 shs$6.08 billion03/19/2024$84.57$84.95+0.46%$85.36$84.08402,432 shs$5.98 billion03/18/2024$85.17$84.57-0.71%$86.06$84.55506,391 shs$5.93 billion03/15/2024$85.43$85.16-0.32%$86.50$84.681.04 million shs$5.97 billion03/14/2024$87.05$85.43-1.86%$87.50$84.93422,407 shs$5.99 billion03/13/2024$86.56$87.05+0.57%$87.51$86.30393,467 shs$6.10 billion03/12/2024$85.83$86.56+0.85%$86.68$85.61413,613 shs$6.07 billion03/11/2024$86.30$85.83-0.54%$86.39$84.92321,164 shs$6.02 billion03/08/2024$85.87$86.30+0.50%$87.15$85.92425,911 shs$6.05 billion03/07/2024$84.98$85.87+1.05%$86.22$84.78393,472 shs$6.02 billion Related Companies: IDEX Stock Price Chart Snap-on Stock Price Chart Graco Stock Price Chart Pentair Stock Price Chart Nordson Stock Price Chart Stanley Black & Decker Stock Price Chart Woodward Stock Price Chart Lincoln Electric Stock Price Chart ITT Stock Price Chart Donaldson Stock Price Chart Receive TKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timken and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TKR) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Timken Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Timken With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.