Free Trial

Flowserve (FLS) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free FLS Stock Alerts
$49.19
-0.32 (-0.65%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Flowserve Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+5.20%
3 Month
Performance
+15.93%
6 Month
Performance
+30.96%
Year-To-Date
Performance
+19.34%
1 Year
Performance
+44.80%
Receive FLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowserve and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FLS Stock Chart for Tuesday, May, 28, 2024

FLS Chart by TradingView

Flowserve Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$49.51$49.51$49.60$48.901.65 million shs$6.52 billion
05/24/2024$48.83$49.51
+1.39%		$49.60$48.901.65 million shs$6.52 billion
05/23/2024$49.98$48.83
-2.30%		$49.97$48.731.19 million shs$6.43 billion
05/22/2024$50.42$49.98
-0.87%		$50.48$49.67576,940 shs$6.58 billion
05/21/2024$49.90$50.42
+1.04%		$50.44$49.74570,066 shs$6.64 billion
05/20/2024$49.63$49.90
+0.54%		$50.31$49.76601,346 shs$6.57 billion
05/17/2024$49.85$49.62
-0.46%		$50.00$49.49654,814 shs$6.53 billion
05/16/2024$50.29$49.85
-0.87%		$50.44$49.65669,757 shs$6.56 billion
05/15/2024$49.58$50.29
+1.43%		$50.44$49.58868,566 shs$6.62 billion
05/14/2024$49.25$49.58
+0.67%		$49.58$49.14810,361 shs$6.53 billion
05/13/2024$49.59$49.25
-0.69%		$49.83$49.10667,415 shs$6.48 billion
05/10/2024$49.35$49.59
+0.49%		$49.82$49.52833,153 shs$6.53 billion
05/09/2024$48.92$49.35
+0.88%		$49.38$48.90804,750 shs$6.50 billion
05/08/2024$48.44$48.92
+0.99%		$48.96$48.25992,435 shs$6.44 billion
05/07/2024$48.15$48.44
+0.61%		$48.73$48.172.43 million shs$6.38 billion
05/06/2024$47.52$48.15
+1.32%		$48.57$47.891.89 million shs$6.34 billion
05/03/2024$47.25$47.52
+0.57%		$47.87$47.20964,845 shs$6.26 billion
05/02/2024$47.25$47.25$47.73$46.941.38 million shs$6.22 billion
05/01/2024$47.17$47.25
+0.17%		$47.78$46.433.18 million shs$6.20 billion
04/30/2024$47.24$47.17
-0.15%		$49.35$47.102.51 million shs$6.19 billion
04/29/2024$46.76$47.24
+1.03%		$47.30$46.921.65 million shs$6.20 billion
04/26/2024$46.34$46.77
+0.93%		$47.13$46.11621,967 shs$6.14 billion
04/25/2024$46.73$46.34
-0.83%		$46.56$45.97888,194 shs$6.08 billion
04/24/2024$47.08$46.73
-0.74%		$47.37$46.53672,986 shs$6.13 billion
04/23/2024$46.04$47.08
+2.26%		$47.32$46.18796,998 shs$6.18 billion
04/22/2024$45.80$46.04
+0.52%		$46.50$45.62965,574 shs$6.04 billion
04/19/2024$45.63$45.81
+0.39%		$46.13$45.51673,704 shs$6.01 billion
04/18/2024$45.67$45.63
-0.09%		$46.19$45.601.01 million shs$5.99 billion
04/17/2024$46.39$45.67
-1.55%		$47.08$45.421.06 million shs$5.99 billion
04/16/2024$46.39$46.39$46.44$45.791.51 million shs$6.09 billion
04/15/2024$46.66$46.39
-0.58%		$47.39$46.12940,654 shs$6.09 billion
04/12/2024$47.09$46.66
-0.91%		$47.18$46.48707,711 shs$6.12 billion
04/11/2024$47.46$47.09
-0.78%		$47.59$46.94861,383 shs$6.18 billion
04/10/2024$47.73$47.46
-0.57%		$47.62$46.63613,325 shs$6.23 billion
04/09/2024$47.90$47.73
-0.35%		$48.31$47.36977,114 shs$6.26 billion
04/08/2024$47.88$47.90
+0.04%		$48.25$47.871.77 million shs$6.29 billion
04/05/2024$47.14$47.87
+1.55%		$48.11$47.312.30 million shs$6.19 billion
04/04/2024$47.02$47.14
+0.26%		$47.60$46.871.61 million shs$6.19 billion
04/03/2024$46.29$47.02
+1.58%		$47.02$46.291.61 million shs$6.17 billion
04/02/2024$45.98$46.29
+0.67%		$46.30$45.681.30 million shs$6.07 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$45.68$45.98
+0.66%		$46.14$45.312.00 million shs$6.03 billion
03/29/2024$45.68$45.68$46.03$45.56834,914 shs$5.99 billion
03/28/2024$45.72$45.68
-0.09%		$46.03$45.56834,913 shs$5.99 billion
03/27/2024$45.61$45.72
+0.24%		$45.89$45.481.50 million shs$6.00 billion
03/26/2024$45.54$45.61
+0.15%		$45.75$45.40723,820 shs$5.99 billion
03/25/2024$45.62$45.54
-0.18%		$45.94$45.52495,531 shs$5.98 billion
03/22/2024$45.95$45.62
-0.72%		$46.06$45.57681,205 shs$5.99 billion
03/21/2024$45.01$45.95
+2.09%		$45.98$45.21639,690 shs$6.03 billion
03/20/2024$44.87$45.01
+0.31%		$45.26$44.69954,117 shs$5.91 billion
03/19/2024$44.56$44.87
+0.70%		$44.88$44.441.31 million shs$5.89 billion
03/18/2024$44.24$44.56
+0.72%		$44.72$44.241.18 million shs$5.85 billion
03/15/2024$44.13$44.25
+0.27%		$44.68$44.092.23 million shs$5.81 billion
03/14/2024$44.75$44.13
-1.37%		$45.09$43.90955,830 shs$5.79 billion
03/13/2024$44.04$44.75
+1.60%		$44.93$44.431.19 million shs$5.87 billion
03/12/2024$44.00$44.04
+0.09%		$44.29$43.521.10 million shs$5.78 billion
03/11/2024$43.38$44.00
+1.43%		$44.11$43.001.29 million shs$5.77 billion
03/08/2024$43.59$43.37
-0.50%		$43.91$43.17824,780 shs$5.69 billion
03/07/2024$42.50$43.59
+2.56%		$43.65$42.611.86 million shs$5.72 billion
03/06/2024$42.28$42.50
+0.52%		$42.93$42.381.35 million shs$5.58 billion
03/05/2024$42.28$42.28$42.43$41.941.24 million shs$5.55 billion
03/04/2024$42.64$42.28
-0.84%		$42.96$42.131.24 million shs$5.55 billion
03/01/2024$42.32$42.64
+0.74%		$42.75$42.25835,142 shs$5.59 billion
02/29/2024$42.43$42.32
-0.26%		$42.69$41.782.00 million shs$5.55 billion
02/28/2024$42.57$42.43
-0.33%		$42.78$42.231.05 million shs$5.57 billion
02/27/2024$42.87$42.57
-0.70%		$43.05$42.241.82 million shs$5.59 billion

Related Companies:
This page (NYSE:FLS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders