Mueller Industries (MLI) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free MLI Stock Alerts $55.33 -0.74 (-1.32%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Mueller Industries Stock Price Performance5 Day Performance-1.39%1 Month Performance-6.00%3 Month Performance+6.90%6 Month Performance+29.88%Year-To-Date Performance+17.35%1 Year Performance+32.53% Receive MLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! MLI Stock Chart for Monday, June, 10, 2024 MLI Chart by TradingView Mueller Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$56.08$55.33-1.34%$55.98$54.97495,864 shs$6.29 billion06/06/2024$56.62$56.08-0.95%$56.86$55.65535,766 shs$6.37 billion06/05/2024$56.11$56.62+0.91%$56.94$56.00357,688 shs$6.43 billion06/04/2024$57.18$56.11-1.87%$57.45$55.84448,372 shs$6.37 billion06/03/2024$58.91$57.18-2.94%$59.16$56.90505,055 shs$6.50 billion05/31/2024$58.25$58.91+1.13%$59.08$57.76688,327 shs$6.69 billion Get the Latest News and Ratings for MLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$56.68$58.25+2.77%$58.31$56.95655,752 shs$6.62 billion05/29/2024$56.83$56.68-0.26%$56.83$55.50497,455 shs$6.44 billion05/28/2024$59.10$56.83-3.84%$59.30$56.73516,097 shs$6.46 billion05/27/2024$59.10$59.10$59.12$58.11467,200 shs$6.71 billion05/24/2024$58.22$59.10+1.51%$59.11$58.19467,242 shs$6.71 billion05/23/2024$58.38$58.22-0.27%$58.68$57.80437,566 shs$6.61 billion05/22/2024$58.91$58.38-0.90%$59.14$58.12428,800 shs$6.63 billion05/21/2024$58.40$58.91+0.87%$58.92$58.12516,358 shs$6.69 billion05/20/2024$57.51$58.40+1.55%$58.59$57.23559,566 shs$6.63 billion05/17/2024$58.29$57.51-1.34%$58.48$57.32730,867 shs$6.53 billion05/16/2024$59.07$58.29-1.32%$58.99$57.65675,626 shs$6.62 billion05/15/2024$59.50$59.07-0.72%$60.31$58.83741,707 shs$6.71 billion05/14/2024$58.27$59.50+2.11%$59.85$58.51651,839 shs$6.76 billion05/13/2024$59.27$58.27-1.69%$59.76$58.26461,982 shs$6.62 billion05/10/2024$58.86$59.27+0.70%$59.35$58.45387,768 shs$6.73 billion05/09/2024$58.33$58.86+0.91%$58.98$58.13435,779 shs$6.69 billion05/08/2024$58.67$58.33-0.58%$58.80$57.75400,968 shs$6.63 billion05/07/2024$58.01$58.67+1.14%$59.33$58.19538,816 shs$6.66 billion05/06/2024$56.81$58.01+2.11%$58.27$57.52444,946 shs$6.59 billion05/03/2024$56.94$56.81-0.23%$58.23$56.55482,666 shs$6.45 billion05/02/2024$56.09$56.94+1.52%$56.96$55.63493,726 shs$6.47 billion05/01/2024$55.82$56.09+0.48%$57.04$55.83690,233 shs$6.37 billion04/30/2024$58.05$55.82-3.84%$57.58$55.75766,388 shs$6.34 billion04/29/2024$57.33$58.05+1.26%$58.35$56.77715,335 shs$6.59 billion04/26/2024$58.40$57.33-1.83%$58.93$56.86684,601 shs$6.51 billion04/25/2024$57.96$58.40+0.76%$58.93$57.051.15 million shs$6.63 billion04/24/2024$57.43$57.96+0.93%$59.59$56.941.58 million shs$6.58 billion04/23/2024$53.50$57.43+7.34%$57.65$54.091.28 million shs$6.52 billion04/22/2024$52.28$53.50+2.33%$53.86$52.22620,524 shs$6.08 billion04/19/2024$52.32$52.28-0.08%$53.08$51.981.22 million shs$5.94 billion04/18/2024$51.96$52.32+0.69%$53.30$52.09665,817 shs$5.94 billion04/17/2024$52.09$51.96-0.25%$52.98$51.81753,927 shs$5.90 billion04/16/2024$51.75$52.09+0.66%$52.35$50.85492,386 shs$5.92 billion04/15/2024$51.72$51.75+0.06%$52.48$51.24377,927 shs$5.88 billionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$52.25$51.73-1.00%$52.18$51.38387,347 shs$5.88 billion04/11/2024$51.71$52.25+1.04%$52.44$51.34439,378 shs$5.94 billion04/10/2024$53.95$51.71-4.15%$53.24$51.51562,276 shs$5.87 billion04/09/2024$54.01$53.95-0.11%$54.40$53.12393,186 shs$6.13 billion04/08/2024$53.85$54.01+0.30%$54.30$53.61434,339 shs$6.14 billion04/05/2024$52.77$53.84+2.03%$53.89$52.90403,414 shs$6.12 billion04/04/2024$53.20$52.77-0.81%$53.92$52.56457,877 shs$5.99 billion04/03/2024$52.18$53.20+1.95%$53.59$51.88513,044 shs$6.04 billion04/02/2024$53.54$52.18-2.54%$53.05$51.70625,722 shs$5.93 billion04/01/2024$53.93$53.54-0.72%$54.34$53.14481,387 shs$6.08 billion03/29/2024$53.93$53.93$54.64$53.21637,379 shs$6.13 billion03/28/2024$53.40$53.93+0.99%$54.63$53.21637,378 shs$6.13 billion03/27/2024$52.91$53.40+0.93%$53.52$52.78732,889 shs$6.07 billion03/26/2024$53.19$52.91-0.53%$53.61$52.79428,840 shs$6.01 billion03/25/2024$53.98$53.19-1.46%$54.31$53.19357,966 shs$6.04 billion03/22/2024$54.21$53.98-0.42%$54.29$53.72336,334 shs$6.13 billion03/21/2024$52.65$54.21+2.96%$54.39$52.81626,192 shs$6.16 billion03/20/2024$52.27$52.65+0.73%$52.68$51.76700,232 shs$5.98 billion03/19/2024$52.27$52.27$52.66$52.04563,318 shs$5.94 billion03/18/2024$52.40$52.27-0.25%$52.95$52.18551,079 shs$5.94 billion03/15/2024$51.45$52.40+1.85%$52.60$51.283.98 million shs$5.95 billion03/14/2024$51.89$51.45-0.85%$51.69$50.84481,121 shs$5.85 billion03/13/2024$51.84$51.89+0.10%$52.09$51.27648,908 shs$5.90 billion03/12/2024$51.95$51.84-0.21%$51.92$50.98476,847 shs$5.89 billion03/11/2024$51.76$51.95+0.37%$52.22$51.46853,962 shs$5.90 billion03/08/2024$51.81$51.76-0.10%$52.72$51.15774,891 shs$5.88 billion Related Companies: Dover Stock Price Chart IDEX Stock Price Chart Snap-on Stock Price Chart Graco Stock Price Chart Pentair Stock Price Chart Nordson Stock Price Chart Stanley Black & Decker Stock Price Chart Woodward Stock Price Chart Lincoln Electric Stock Price Chart ITT Stock Price Chart Receive MLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MLI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mueller Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mueller Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.