Free Trial

Globe Life (GL) Options Chain & Prices

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free GL Stock Alerts
$81.40
+0.16 (+0.20%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$70.00$11.334Call1 - - 4
(+0)		74.71%
(-48.73%)		1.01
6/7/2024$75.00$0.000Put27 - 12499
(+61)		54.32%
(-32.07%)		0.04
6/7/2024$75.00$6.334Call1 - - 5
(+0)		54.32%
(-32.04%)		1.01
6/7/2024$78.50$0.000Put2 - - 11
(+0)		40.64%
(-21.35%)		0.01
6/7/2024$79.00$2.340Call3 - - 4
(+0)		38.88%
(-19.94%)		1.02
6/7/2024$79.50$0.000Put3 - 331
(+14)		37.27%
(-18.62%)		0.01
6/7/2024$80.00$0.000Put321813374
(+350)		35.84%
(-17.32%)		0.014
6/7/2024$80.00$1.340Call75157105
(+53)		35.84%
(-17.32%)		1.04
6/7/2024$80.50$0.000Put98116
(+0)		34.67%
(-16.19%)		-0.0000622
6/7/2024$81.00$0.005Put105176
(+39)		33.86%
(-15.26%)		-0.0562656
6/7/2024$81.00$0.345Call21139
(+13)		33.86%
(-15.26%)		0.9437352
6/7/2024$81.50$0.188Put3513152452
(+250)		33.45%
(-14.56%)		-0.77384536
6/7/2024$81.50$0.028Call4 - 474
(+23)		33.45%
(-14.56%)		0.2261552
6/7/2024$82.00$0.660Put50 - - 105
(+89)		33.50%
(-14.16%)		-0.9990022
6/7/2024$82.00$0.000Call103180
(+3)		33.50%
(-14.16%)		0.0009985
6/7/2024$82.50$1.160Put11 - 8
(+0)		33.96%
(-14.05%)		-1.01
6/7/2024$82.50$0.000Call29 - 1925
(+0)		33.96%
(-14.05%)		0.05
6/7/2024$83.00$1.660Put7 - - 37
(+0)		34.77%
(-14.17%)		-1.01
6/7/2024$83.00$0.000Call2 - 142
(+0)		34.77%
(-14.17%)		0.02
6/7/2024$83.50$0.000Call11 - 9
(+0)		35.85%
(-14.46%)		0.01
6/7/2024$84.00$2.660Put5 - - 13
(+5)		37.11%
(-14.86%)		-1.01
6/7/2024$85.00$3.660Put11 - 6
(-31)		39.97%
(-15.82%)		-1.01
6/7/2024$90.00$0.000Call2 - - 46
(+0)		55.52%
(-20.75%)		0.02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GL) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored