Free Trial

Genco Shipping & Trading (GNK) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free GNK Stock Alerts
$21.66
-0.45 (-2.04%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Genco Shipping & Trading Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.51%
3 Month
Performance
+8.57%
6 Month
Performance
+45.27%
Year-To-Date
Performance
+30.56%
1 Year
Performance
+72.04%
Receive GNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genco Shipping & Trading and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

GNK Stock Chart for Tuesday, May, 28, 2024

GNK Chart by TradingView

Genco Shipping & Trading Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$22.11$22.11$22.33$21.89643,200 shs$945.42 million
05/24/2024$21.64$22.11
+2.17%		$22.33$21.89643,145 shs$945.21 million
05/23/2024$22.15$21.64
-2.33%		$22.38$21.51863,332 shs$925.07 million
05/22/2024$22.77$22.15
-2.72%		$22.57$21.97710,066 shs$947.13 million
05/21/2024$23.31$22.77
-2.32%		$23.11$22.75583,738 shs$973.65 million
05/20/2024$23.18$23.31
+0.56%		$23.39$23.14658,913 shs$996.74 million
05/17/2024$23.03$23.17
+0.61%		$23.21$22.99554,462 shs$990.75 million
05/16/2024$22.53$23.03
+2.24%		$23.06$22.65652,365 shs$984.53 million
05/15/2024$22.84$22.53
-1.36%		$22.85$22.37888,616 shs$962.94 million
05/14/2024$22.94$22.84
-0.46%		$22.98$22.60889,920 shs$976.20 million
05/13/2024$22.84$22.94
+0.44%		$23.12$22.73833,634 shs$980.69 million
05/10/2024$22.70$22.83
+0.59%		$23.14$22.65825,988 shs$976.03 million
05/09/2024$22.65$22.70
+0.20%		$23.43$22.491.09 million shs$970.26 million
05/08/2024$22.44$22.65
+0.96%		$22.67$22.21906,707 shs$968.29 million
05/07/2024$21.86$22.44
+2.65%		$22.54$21.971.10 million shs$959.10 million
05/06/2024$22.26$21.86
-1.82%		$22.12$21.73690,349 shs$934.30 million
05/03/2024$22.16$22.26
+0.43%		$22.38$21.98526,167 shs$951.40 million
05/02/2024$21.76$22.16
+1.84%		$22.23$21.76658,477 shs$947.34 million
05/01/2024$21.34$21.76
+1.97%		$21.91$21.27601,189 shs$930.24 million
04/30/2024$21.41$21.34
-0.33%		$21.53$21.33550,482 shs$912.29 million
04/29/2024$21.55$21.41
-0.65%		$21.49$21.27583,079 shs$915.28 million
04/26/2024$21.23$21.55
+1.51%		$21.62$21.30471,916 shs$921.26 million
04/25/2024$21.22$21.23
+0.07%		$21.35$21.06517,689 shs$907.58 million
04/24/2024$21.12$21.22
+0.45%		$21.28$21.05362,301 shs$906.98 million
04/23/2024$20.81$21.12
+1.49%		$21.31$20.83538,834 shs$902.88 million
04/22/2024$20.55$20.81
+1.27%		$20.98$20.44475,170 shs$889.63 million
04/19/2024$20.29$20.55
+1.28%		$20.72$20.29429,753 shs$878.51 million
04/18/2024$20.26$20.29
+0.15%		$20.47$20.07403,607 shs$866.99 million
04/17/2024$20.38$20.26
-0.59%		$20.69$20.22402,150 shs$865.71 million
04/16/2024$20.66$20.38
-1.36%		$20.61$20.30422,332 shs$870.84 million
04/15/2024$20.55$20.66
+0.54%		$21.01$20.59344,399 shs$882.80 million
04/12/2024$20.94$20.53
-1.96%		$20.95$20.48439,526 shs$877.25 million
04/11/2024$20.61$20.94
+1.60%		$21.21$20.79632,283 shs$894.77 million
04/10/2024$20.37$20.61
+1.18%		$20.89$20.23513,222 shs$880.67 million
04/09/2024$20.32$20.37
+0.27%		$20.48$20.18642,327 shs$870.41 million
04/08/2024$20.72$20.32
-1.95%		$20.76$20.31502,344 shs$868.06 million
04/05/2024$20.54$20.73
+0.90%		$20.79$20.51500,322 shs$885.58 million
04/04/2024$21.02$20.54
-2.28%		$20.99$20.51561,452 shs$877.67 million
04/03/2024$20.05$21.02
+4.84%		$21.06$20.08819,788 shs$898.19 million
04/02/2024$20.38$20.05
-1.62%		$20.24$19.93869,758 shs$856.74 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$20.33$20.38
+0.25%		$20.56$20.23995,045 shs$870.84 million
03/29/2024$20.34$20.33
-0.02%		$20.70$20.19600,150 shs$868.70 million
03/28/2024$20.14$20.34
+0.97%		$20.70$20.26600,047 shs$868.92 million
03/27/2024$19.79$20.14
+1.77%		$20.17$19.84502,316 shs$860.58 million
03/26/2024$20.06$19.79
-1.32%		$20.16$19.63914,880 shs$845.63 million
03/25/2024$20.42$20.06
-1.79%		$20.40$20.05597,315 shs$856.95 million
03/22/2024$20.33$20.42
+0.47%		$20.50$20.24530,068 shs$872.55 million
03/21/2024$19.82$20.33
+2.57%		$20.43$19.87666,536 shs$868.49 million
03/20/2024$20.02$19.82
-1.02%		$19.90$19.39964,744 shs$846.70 million
03/19/2024$20.26$20.02
-1.18%		$20.30$20.01949,217 shs$855.46 million
03/18/2024$20.42$20.26
-0.78%		$20.40$20.08605,283 shs$865.71 million
03/15/2024$20.50$20.43
-0.32%		$20.58$20.24897,466 shs$872.97 million
03/14/2024$20.84$20.50
-1.66%		$20.86$20.33660,229 shs$875.75 million
03/13/2024$21.18$20.84
-1.61%		$21.24$20.74557,221 shs$890.49 million
03/12/2024$20.77$21.18
+1.97%		$21.22$20.49842,636 shs$905.02 million
03/11/2024$20.71$20.77
+0.29%		$20.79$20.23552,511 shs$887.50 million
03/08/2024$20.46$20.71
+1.25%		$20.71$20.34642,872 shs$884.94 million
03/07/2024$19.96$20.46
+2.51%		$20.48$19.82654,049 shs$874.04 million
03/06/2024$19.87$19.96
+0.43%		$20.15$19.73671,395 shs$852.68 million
03/05/2024$20.10$19.87
-1.12%		$20.09$19.54858,451 shs$849.05 million
03/04/2024$20.69$20.10
-2.88%		$20.73$20.09821,124 shs$858.66 million
03/01/2024$20.40$20.70
+1.47%		$20.91$20.381.06 million shs$884.51 million
02/29/2024$19.95$20.40
+2.26%		$20.44$19.98774,727 shs$867.82 million
02/28/2024$19.70$19.95
+1.29%		$20.31$19.76869,161 shs$848.67 million
02/27/2024$19.48$19.70
+1.13%		$20.15$19.65676,317 shs$837.83 million

Related Companies:
This page (NYSE:GNK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders