Free Trial

Navigator (NVGS) Stock Chart & Stock Price History

→ This Weight Loss Company Can't Make Enough Product (From Behind the Markets) (Ad)
Free NVGS Stock Alerts
$15.97
+0.09 (+0.57%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Navigator Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-4.31%
3 Month
Performance
+6.47%
6 Month
Performance
+7.98%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+24.67%
Receive NVGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navigator and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Protect Your Bank Account from China
China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.
Discover these 4 simple steps here >>>

NVGS Stock Chart for Tuesday, June, 18, 2024

NVGS Chart by TradingView

Navigator Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$15.88$15.97
+0.57%		$16.03$15.85139,163 shs$1.17 billion
06/14/2024$16.21$15.88
-2.04%		$16.25$15.82270,759 shs$1.16 billion
06/13/2024$16.78$16.21
-3.40%		$16.67$16.18365,070 shs$1.19 billion
06/12/2024$16.16$16.78
+3.84%		$16.92$15.541.29 million shs$1.23 billion
06/11/2024$16.51$16.16
-2.12%		$16.32$16.02210,497 shs$1.18 billion
06/10/2024$16.49$16.51
+0.12%		$16.59$16.36141,342 shs$1.21 billion
06/07/2024$16.78$16.48
-1.79%		$16.73$16.44198,028 shs$1.21 billion
06/06/2024$16.94$16.78
-0.94%		$16.94$16.60175,408 shs$1.23 billion
06/05/2024$16.82$16.94
+0.71%		$17.00$16.77217,399 shs$1.24 billion
06/04/2024$17.30$16.82
-2.77%		$17.23$16.67242,667 shs$1.23 billion
06/03/2024$17.49$17.30
-1.09%		$17.48$17.22176,113 shs$1.27 billion
05/31/2024$17.62$17.50
-0.68%		$17.68$17.28169,248 shs$1.28 billion
05/30/2024$17.32$17.62
+1.73%		$17.73$17.34222,224 shs$1.29 billion
05/29/2024$17.43$17.32
-0.63%		$17.43$17.22183,737 shs$1.27 billion
05/28/2024$17.32$17.43
+0.64%		$17.47$17.16221,851 shs$1.28 billion
05/27/2024$17.32$17.32$17.32$16.93185,100 shs$1.27 billion
05/24/2024$16.95$17.32
+2.18%		$17.32$16.95185,192 shs$1.27 billion
05/23/2024$16.92$16.95
+0.18%		$17.13$16.86207,132 shs$1.24 billion
05/22/2024$17.82$16.92
-5.05%		$17.76$16.77328,721 shs$1.24 billion
05/21/2024$16.77$17.82
+6.26%		$17.82$16.76740,448 shs$1.30 billion
05/20/2024$16.69$16.77
+0.48%		$16.94$16.72232,663 shs$1.23 billion
05/17/2024$16.24$16.68
+2.71%		$16.74$16.34223,023 shs$1.22 billion
05/16/2024$16.56$16.24
-1.93%		$16.50$15.62324,517 shs$1.19 billion
05/15/2024$16.52$16.56
+0.24%		$16.61$16.34174,432 shs$1.21 billion
05/14/2024$16.50$16.52
+0.12%		$16.55$16.20166,347 shs$1.21 billion
05/13/2024$16.32$16.50
+1.10%		$16.56$16.25239,103 shs$1.21 billion
05/10/2024$16.34$16.33
-0.06%		$16.63$16.24162,263 shs$1.19 billion
05/09/2024$16.30$16.34
+0.28%		$16.46$16.30108,774 shs$1.20 billion
05/08/2024$15.82$16.30
+3.00%		$16.32$15.70236,301 shs$1.19 billion
05/07/2024$15.36$15.82
+2.99%		$15.82$15.27203,569 shs$1.16 billion
05/06/2024$15.41$15.36
-0.32%		$15.58$15.36141,769 shs$1.12 billion
05/03/2024$15.20$15.42
+1.41%		$15.45$15.21147,192 shs$1.13 billion
05/02/2024$15.14$15.20
+0.40%		$15.30$15.00161,335 shs$1.11 billion
05/01/2024$15.02$15.14
+0.80%		$15.27$14.95162,327 shs$1.11 billion
04/30/2024$15.25$15.02
-1.51%		$15.22$15.00136,435 shs$1.10 billion
04/29/2024$15.21$15.25
+0.26%		$15.34$15.2079,852 shs$1.12 billion
04/26/2024$15.18$15.22
+0.23%		$15.33$15.12127,807 shs$1.11 billion
04/25/2024$14.92$15.18
+1.78%		$15.21$14.92270,334 shs$1.11 billion
04/24/2024$14.99$14.92
-0.50%		$15.08$14.84290,578 shs$1.09 billion
04/23/2024$15.00$14.99
-0.07%		$15.11$14.90160,710 shs$1.10 billion
Are you prepared for a Chinese "invasion?" (Ad)

Recently declassified documents show that while the U.S has been distracted in the Middle East... China had been studying our every move... And preparing themselves for not only an armed conflict with the United States

Here are 4 steps you can take RIGHT NOW >>>
04/22/2024$14.97$15.00
+0.20%		$15.08$14.81106,433 shs$1.10 billion
04/19/2024$14.83$14.94
+0.74%		$15.12$14.80169,432 shs$1.09 billion
04/18/2024$15.10$14.83
-1.79%		$15.25$14.73290,537 shs$1.09 billion
04/17/2024$15.10$15.10$15.32$15.07125,169 shs$1.11 billion
04/16/2024$15.07$15.10
+0.20%		$15.10$14.95113,957 shs$1.11 billion
04/15/2024$15.05$15.07
+0.13%		$15.26$15.00155,119 shs$1.10 billion
04/12/2024$15.28$15.06
-1.47%		$15.50$14.98134,498 shs$1.10 billion
04/11/2024$15.17$15.28
+0.73%		$15.47$15.25100,744 shs$1.12 billion
04/10/2024$15.11$15.17
+0.40%		$15.26$15.01131,432 shs$1.11 billion
04/09/2024$15.31$15.11
-1.31%		$15.46$15.07117,662 shs$1.11 billion
04/08/2024$15.43$15.31
-0.78%		$15.50$15.2682,224 shs$1.12 billion
04/05/2024$15.53$15.43
-0.64%		$15.53$15.28120,327 shs$1.13 billion
04/04/2024$15.68$15.53
-0.96%		$15.78$15.50127,048 shs$1.14 billion
04/03/2024$15.32$15.68
+2.38%		$15.71$15.30244,017 shs$1.15 billion
04/02/2024$15.47$15.32
-0.97%		$15.42$15.19141,840 shs$1.12 billion
04/01/2024$15.35$15.47
+0.75%		$15.59$15.38139,937 shs$1.13 billion
03/29/2024$15.35$15.35$15.43$15.3091,903 shs$1.15 billion
03/28/2024$15.32$15.35
+0.20%		$15.43$15.3191,903 shs$1.15 billion
03/27/2024$15.25$15.32
+0.49%		$15.40$15.22115,378 shs$1.14 billion
03/26/2024$15.15$15.25
+0.63%		$15.29$15.09142,724 shs$1.14 billion
03/25/2024$15.06$15.15
+0.60%		$15.29$15.10134,466 shs$1.12 billion
03/22/2024$15.06$15.06$15.23$14.99240,301 shs$1.12 billion
03/21/2024$15.04$15.06
+0.13%		$15.18$15.01100,588 shs$1.12 billion
03/20/2024$15.08$15.04
-0.27%		$15.19$14.97101,058 shs$1.12 billion
03/19/2024$15.00$15.08
+0.53%		$15.25$15.0774,705 shs$1.13 billion
03/18/2024$15.35$15.00
-2.28%		$15.20$14.84293,600 shs$1.12 billion

Related Companies:
This page (NYSE:NVGS) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored