Free Trial

Ingersoll Rand (IR) Options Chain & Prices

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free IR Stock Alerts
$93.46
-2.04 (-2.14%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$85.00$10.908Call11 - 229
(+0)		26.94%
(-0.34%)		0.9480971
6/21/2024$90.00$6.139Call208 - 592
(-2)		20.54%
(-0.57%)		0.8680113
6/21/2024$95.00$1.385Put1401139142
(+68)		16.49%
(-0.71%)		-0.4275526
6/21/2024$95.00$2.160Call271162344
(-1)		16.49%
(-0.71%)		0.5811766
6/21/2024$100.00$0.592Call2 - 23575
(-23)		18.89%
(-0.09%)		0.2152962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:IR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders