Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free URI Stock Alerts

United Rentals (URI) Options Chain & Prices

$783.60
-10.34 (-1.30%)
(As of 05:27 PM ET)
Compare

URI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$630.00$0.013Put31 - 6255
(+4)		140.57%
(+35.40%)		-0.0008595
9/20/2024$635.00$0.014Put11 - 118
(+4)		137.05%
(+34.27%)		-0.0009546
9/20/2024$640.00$0.016Put35 - 10220
(-4)		133.56%
(+33.15%)		-0.0010626
9/20/2024$645.00$0.017Put7 - 73
(+0)		130.09%
(+32.02%)		-0.0011876
9/20/2024$650.00$0.019Put8 - 7640
(+0)		126.64%
(+30.90%)		-0.001336
9/20/2024$650.00$143.387Call41181
(+0)		126.64%
(+30.90%)		0.9986134
9/20/2024$660.00$133.393Call1 - - 74
(-1)		119.80%
(+28.65%)		0.9982571
9/20/2024$680.00$0.037Put6 - 6386
(+2)		106.30%
(+24.09%)		-0.0028573
9/20/2024$685.00$0.041Put2 - 228
(+0)		102.97%
(+22.93%)		-0.0032961
9/20/2024$695.00$0.054Put12 - - 21
(+0)		96.36%
(+20.58%)		-0.004461
9/20/2024$700.00$0.062Put142 - 362
(-6)		93.07%
(+19.38%)		-0.0052332
9/20/2024$700.00$93.438Call312161
(+9)		93.08%
(+19.39%)		0.9947172
9/20/2024$707.50$0.078Put33 - 0
(+0)		88.17%
(+17.54%)		-0.0067331
9/20/2024$710.00$0.084Put2 - - 544
(-4)		86.54%
(+16.91%)		-0.0073492
9/20/2024$715.00$0.099Put11 - 9
(+0)		83.30%
(+15.63%)		-0.0088021
9/20/2024$717.50$0.108Put20 - 2026
(+19)		81.68%
(+14.98%)		-0.0096631
9/20/2024$720.00$0.118Put2 - - 221
(-2)		80.07%
(+14.31%)		-0.010632
9/20/2024$720.00$73.496Call312160
(-1)		80.08%
(+14.32%)		0.9893223
9/20/2024$730.00$63.551Call2 - 1255
(-12)		73.68%
(+11.55%)		0.9840382
9/20/2024$735.00$0.209Put3 - 367
(+41)		70.50%
(+10.07%)		-0.019783
9/20/2024$740.00$0.259Put2 - 2158
(+18)		67.37%
(+8.52%)		-0.0248422
9/20/2024$740.00$53.640Call1745257
(-5)		67.38%
(+8.53%)		0.97512716
9/20/2024$745.00$0.326Put157318
(-2)		64.23%
(+6.86%)		-0.0316475
9/20/2024$745.00$48.708Call1 - - 41
(+0)		64.28%
(+6.91%)		0.9684041
9/20/2024$750.00$0.415Put154650
(+19)		61.22%
(+8.83%)		-0.0406676
9/20/2024$750.00$43.798Call2323137
(-5)		61.23%
(+5.19%)		0.95932520
9/20/2024$755.00$0.539Put10 - - 15
(-1)		58.24%
(+3.38%)		-0.0530288
9/20/2024$755.00$38.923Call1 - - 44
(-5)		58.24%
(+3.38%)		0.9469321
9/20/2024$760.00$0.714Put11 - - 23
(+2)		55.36%
(+1.49%)		-0.0702119
9/20/2024$760.00$34.099Call91597
(-9)		55.36%
(+1.49%)		0.9297547
9/20/2024$765.00$0.967Put93 - 13
(+4)		52.62%
(-0.47%)		-0.0942653
9/20/2024$765.00$29.352Call5 - - 20
(-2)		52.62%
(-0.47%)		0.90575
9/20/2024$770.00$1.340Put1 - 112
(+0)		50.09%
(-2.44%)		-0.1281191
9/20/2024$770.00$24.726Call941120
(+4)		50.09%
(-2.44%)		0.8718578
9/20/2024$775.00$1.901Put13336
(+5)		47.87%
(-4.32%)		-0.1755229
9/20/2024$775.00$20.288Call95190
(+7)		47.87%
(-4.32%)		0.8244758
9/20/2024$780.00$2.753Put8 - 19
(+3)		46.10%
(-5.99%)		-0.2403254
9/20/2024$780.00$16.140Call15 - 2104
(-10)		46.10%
(-5.99%)		0.75971713
9/20/2024$785.00$4.032Put3211
(+1)		44.94%
(-7.26%)		-0.3243272
9/20/2024$785.00$12.419Call725166
(-3)		44.94%
(-7.26%)		0.6757687
The election trade you can't lose (Ad)

Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.

Download my Dividend Calendar here
9/20/2024$790.00$5.879Put73411
(+11)		44.56%
(-7.97%)		-0.4239554
9/20/2024$790.00$9.266Call101679
(+9)		43.54%
(-8.99%)		0.5762127
9/20/2024$795.00$6.768Call22 - 24
(-6)		45.00%
(-8.03%)		0.4710911
9/20/2024$800.00$11.518Put8 - 72
(+2)		46.16%
(-7.51%)		-0.6277624
9/20/2024$800.00$4.903Call18313386
(-21)		46.16%
(-7.51%)		0.37258913
9/20/2024$805.00$3.565Call41 - 53
(+12)		47.87%
(-6.57%)		0.2888272
9/20/2024$810.00$2.620Call30137186
(+7)		49.95%
(-5.37%)		0.22203713
9/20/2024$820.00$1.477Call34285137
(-14)		54.69%
(-2.60%)		0.13172711
9/20/2024$835.00$0.692Call1 - 13
(+3)		62.24%
(+1.66%)		0.0633151
9/20/2024$880.00$0.116Call29 - 17165
(+96)		81.91%
(+10.95%)		0.0103619
9/20/2024$890.00$0.083Call10 - - 26
(+0)		87.90%
(+14.68%)		0.007351
9/20/2024$920.00$0.033Call20 - 2049
(+0)		100.11%
(+20.38%)		0.0028635
9/20/2024$930.00$0.025Call3 - 314
(+0)		103.93%
(+22.13%)		0.0021413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:URI) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored