Free Trial

W.W. Grainger (GWW) Options Chain & Prices

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free GWW Stock Alerts
$945.28
-2.53 (-0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GWW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$920.00$7.005Put1111011
(+0)		15.58%
(-0.88%)		-0.2542942
6/21/2024$920.00$36.373Call35 - - 61
(+0)		15.58%
(-0.88%)		0.7503051
6/21/2024$940.00$12.906Put31248
(+1)		14.63%
(-1.00%)		-0.4143513
6/21/2024$940.00$22.218Call1152113207
(+0)		14.63%
(-1.00%)		0.5969852
6/21/2024$950.00$17.410Put2 - 238
(+7)		14.39%
(-1.00%)		-0.5114632
6/21/2024$950.00$16.625Call30 - - 501
(+25)		14.39%
(-1.00%)		0.50532211
6/21/2024$960.00$23.112Put4 - - 8
(+1)		14.33%
(-0.96%)		-0.6110432
6/21/2024$960.00$12.170Call11 - 236
(+20)		14.33%
(-0.96%)		0.4125821
6/21/2024$970.00$29.966Put10 - - 5
(+0)		14.45%
(-0.89%)		-0.7045412
6/21/2024$970.00$8.802Call96328
(+2)		14.45%
(-0.89%)		0.3268573
6/21/2024$980.00$6.357Call5526 - 85
(-2)		14.72%
(-0.78%)		0.25369633
6/21/2024$990.00$4.623Call311 - 96
(+0)		15.11%
(-0.67%)		0.19488414
6/21/2024$1,040.00$1.160Call1 - 12
(+1)		17.92%
(-0.14%)		0.0547281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GWW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits