Free Trial

Emerson Electric (EMR) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free EMR Stock Alerts
$112.05
-1.37 (-1.21%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EMR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$97.00$0.074Put138 - 13835
(+0)		57.16%
(+10.18%)		-0.02234715
5/31/2024$108.00$5.616Call12 - - 0
(+0)		26.13%
(+4.20%)		0.9145745
5/31/2024$110.00$0.208Put22 - 58
(+0)		20.08%
(+2.92%)		-0.1315352
5/31/2024$111.00$0.251Put71 - 160
(+0)		16.99%
(+2.11%)		-0.175072
5/31/2024$113.00$0.530Put181964
(+10)		11.74%
(-0.67%)		-0.4010627
5/31/2024$113.00$0.990Call10856870
(-2)		11.74%
(-0.67%)		0.60139723
5/31/2024$114.00$0.541Call113 - 162
(-15)		12.41%
(-1.07%)		0.395858
5/31/2024$115.00$1.929Put7 - - 107
(+12)		15.23%
(-0.10%)		-0.7391582
5/31/2024$115.00$0.383Call14 - 1447
(+4)		15.23%
(-0.10%)		0.26689710
5/31/2024$116.00$0.310Call66 - 260
(+0)		18.36%
(+0.98%)		0.1976843
5/31/2024$124.00$0.154Call8 - 80
(+0)		40.15%
(+7.40%)		0.0594312
5/31/2024$126.00$0.139Call16 - 160
(+0)		44.84%
(+8.69%)		0.0498376
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EMR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace