Johnson Controls International (JCI) Options Chain & Prices

$72.68

-1.22 (-1.65%)

(As of 05/28/2024 ET)

JCI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$60.00	$14.212	Call	2	-	2	2922 (+0)	38.40% (+0.94%)	0.985521	1
6/21/2024	$65.00	$0.117	Put	20	-	-	3003 (-49)	28.53% (+0.23%)	-0.048321	5
6/21/2024	$65.00	$9.274	Call	1,384	2	9	18308 (+0)	28.53% (+0.21%)	0.965835	26
6/21/2024	$67.50	$0.182	Put	4	3	-	2112 (+0)	23.99% (-0.27%)	-0.081516	3
6/21/2024	$67.50	$6.816	Call	9	6	3	15060 (-8)	23.99% (-0.28%)	0.938949	2
6/21/2024	$70.00	$0.338	Put	48	3	12	966 (-15)	19.93% (-0.99%)	-0.157401	13
6/21/2024	$70.00	$4.441	Call	365	23	17	9672 (+9)	19.93% (-0.99%)	0.874007	93
6/21/2024	$72.50	$0.794	Put	85	53	30	498 (+43)	17.16% (-1.89%)	-0.337839	19
6/21/2024	$72.50	$2.339	Call	9,841	1,409	6,754	12373 (-1744)	17.16% (-1.89%)	0.704768	399
6/21/2024	$75.00	$2.029	Put	12	2	10	56 (+39)	17.24% (-2.14%)	-0.6172	4
6/21/2024	$75.00	$0.989	Call	179	84	20	10255 (+98)	18.53% (-0.85%)	0.413703	36
6/21/2024	$77.50	$0.442	Call	17	7	9	88 (+10)	19.49% (-1.62%)	0.208076	7
6/21/2024	$80.00	$0.226	Call	4	3	-	180 (+16)	22.19% (-1.05%)	0.109228	3
6/21/2024	$85.00	$0.075	Call	1	-	1	4 (+0)	27.24% (-0.14%)	0.036289	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:JCI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.