Free Trial

Deere & Company (DE) Options Chain & Prices

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free DE Stock Alerts
$369.28
-5.68 (-1.51%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$325.00$49.986Call1 - - 1
(+1)		40.61%
(-4.45%)		0.9946591
5/31/2024$350.00$0.166Put2 - - 77
(+16)		26.87%
(-4.50%)		-0.0312272
5/31/2024$352.50$0.205Put20 - - 0
(+0)		25.50%
(-4.52%)		-0.0391664
5/31/2024$355.00$0.256Put731 - 319
(+21)		24.14%
(-4.54%)		-0.04972517
5/31/2024$357.50$0.327Put58 - - 2
(+1)		21.66%
(-5.68%)		-0.0642085
5/31/2024$360.00$0.421Put51 - 30
(+0)		21.44%
(-4.57%)		-0.0835565
5/31/2024$362.50$0.557Put1412 - 3
(+3)		20.14%
(-4.57%)		-0.110796
5/31/2024$365.00$0.758Put82101261
(-14)		18.54%
(-4.87%)		-0.14977126
5/31/2024$367.50$1.051Put4819 - 20
(+20)		17.72%
(-4.45%)		-0.20344113
5/31/2024$370.00$1.511Put1011712110
(+38)		17.35%
(-3.64%)		-0.28025850
5/31/2024$370.00$6.505Call2 - 23
(+3)		16.71%
(-4.28%)		0.721571
5/31/2024$372.50$2.214Put20996035
(+26)		16.60%
(-3.31%)		-0.38077654
5/31/2024$372.50$4.704Call54 - 0
(+0)		15.98%
(-3.93%)		0.6223494
5/31/2024$375.00$3.260Put1761452139
(+22)		15.62%
(-3.35%)		-0.5003974
5/31/2024$375.00$3.242Call5626192
(+2)		16.18%
(-2.79%)		0.50466536
5/31/2024$377.50$4.703Put4761064
(+23)		15.70%
(-3.88%)		-0.62204227
5/31/2024$377.50$2.172Call5929112
(+2)		15.70%
(-2.55%)		0.38545832
5/31/2024$380.00$6.502Put1231818150
(+53)		16.18%
(-1.64%)		-0.72707831
5/31/2024$380.00$1.453Call9026925
(+12)		16.18%
(-1.64%)		0.28297223
5/31/2024$382.50$8.562Put2311054
(+19)		16.94%
(-2.01%)		-0.8075238
5/31/2024$382.50$0.991Call87163925
(+23)		16.94%
(-0.79%)		0.2047737
5/31/2024$385.00$10.789Put231 - 77
(-14)		17.87%
(-0.10%)		-0.8654065
5/31/2024$385.00$0.696Call2021252961
(+19)		17.39%
(-0.58%)		0.1486957
5/31/2024$387.50$13.119Put3 - 260
(+3)		18.89%
(+0.42%)		-0.9061492
5/31/2024$387.50$0.502Call2681522329
(+1)		18.89%
(+0.42%)		0.10930516
5/31/2024$390.00$15.512Put206 - 139
(+1)		19.96%
(+0.79%)		-0.9348511
5/31/2024$390.00$0.374Call70142550
(+10)		19.94%
(+0.77%)		0.08194333
5/31/2024$392.50$17.944Put3 - - 12
(-5)		21.04%
(+1.06%)		-0.9552471
5/31/2024$392.50$0.284Call22 - 1031
(+5)		21.03%
(+1.43%)		0.0621569
5/31/2024$395.00$20.401Put4 - 269
(-1)		22.14%
(+1.27%)		-0.9699593
5/31/2024$395.00$0.219Call61251697
(+35)		22.12%
(+2.05%)		0.04786925
5/31/2024$397.50$22.874Put1 - 124
(+0)		23.22%
(+1.42%)		-0.9807431
5/31/2024$397.50$0.172Call5 - 460
(-9)		23.21%
(+1.40%)		0.0373844
5/31/2024$400.00$25.325Put3 - 334
(-1)		24.28%
(+1.53%)		-0.9887141
5/31/2024$400.00$0.138Call1016120
(+4)		24.28%
(+1.53%)		0.0295779
5/31/2024$402.50$0.111Call1 - - 35
(+3)		25.35%
(+1.61%)		0.0236691
5/31/2024$405.00$0.091Call1 - 1101
(+3)		26.40%
(+1.71%)		0.0191441
5/31/2024$407.50$0.075Call1 - 19
(+0)		27.43%
(+1.78%)		0.0156291
5/31/2024$410.00$0.062Call9 - 957
(-1)		28.45%
(+1.85%)		0.0128736
5/31/2024$412.50$0.052Call24 - 2455
(+0)		29.46%
(+1.88%)		0.0106844
Look what happened to Netflix during these “Hotspot Dates” (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
5/31/2024$420.00$0.032Call80 - 8090
(+0)		32.38%
(+2.06%)		0.0063641
5/31/2024$425.00$0.024Call14 - 1450
(+0)		34.25%
(+2.14%)		0.0046397
5/31/2024$440.00$0.011Call1 - 118
(+0)		39.57%
(+2.39%)		0.0019961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes