Free Trial

Eaton (ETN) Options Chain & Prices

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free ETN Stock Alerts
$337.36
-3.53 (-1.04%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ETN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$270.00$0.047Put3 - 3204
(+0)		34.73%
(-4.64%)		-0.0051333
6/21/2024$300.00$0.435Put5131046
(+5)		27.85%
(-0.98%)		-0.0442074
6/21/2024$300.00$38.562Call2 - 1332
(+0)		27.85%
(-0.98%)		0.9561412
6/21/2024$310.00$0.995Put50422608
(+6)		26.19%
(+0.23%)		-0.09351110
6/21/2024$310.00$29.157Call11 - 385
(+0)		26.19%
(+0.23%)		0.9075141
6/21/2024$320.00$2.253Put421142139
(-278)		24.92%
(+1.26%)		-0.18781315
6/21/2024$320.00$20.438Call7 - 7589
(+0)		24.92%
(+1.26%)		0.8148744
6/21/2024$330.00$4.790Put7392743851745
(+910)		24.06%
(+1.84%)		-0.33923154
6/21/2024$330.00$12.976Call17131781
(-55)		24.06%
(+1.81%)		0.6665658
6/21/2024$340.00$9.196Put32415286
(+70)		23.59%
(+1.60%)		-0.5320110
6/21/2024$340.00$7.334Call11885331904
(-5)		23.59%
(+1.60%)		0.47925522
6/21/2024$350.00$3.678Call183361171905
(+27)		23.46%
(+0.75%)		0.29765946
6/21/2024$360.00$1.654Call17583007
(+21)		23.56%
(-0.43%)		0.1606697
6/21/2024$370.00$0.680Call1682838
(+0)		23.84%
(-1.60%)		0.0769228
6/21/2024$390.00$0.094Call4 - 4107
(+0)		24.63%
(-3.78%)		0.0135231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ETN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes