Free Trial

Cintas (CTAS) Options Chain & Prices

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free CTAS Stock Alerts
$696.07
-5.72 (-0.82%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CTAS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$600.00$0.501Put21 - 57
(+0)		28.46%
(-0.29%)		-0.0235722
6/21/2024$630.00$0.883Put22 - 82
(+0)		23.27%
(0.00%)		-0.0459881
6/21/2024$640.00$1.103Put1 - - 121
(-2)		21.53%
(+0.06%)		-0.059431
6/21/2024$650.00$1.404Put29129587
(+0)		19.81%
(+0.13%)		-0.07821812
6/21/2024$660.00$1.834Put511584
(-8)		18.12%
(+2.03%)		-0.1051895
6/21/2024$670.00$2.486Put83235
(+0)		16.47%
(+0.23%)		-0.1457535
6/21/2024$680.00$3.531Put63174
(+6)		14.90%
(+0.19%)		-0.2082454
6/21/2024$680.00$27.315Call10 - - 284
(+0)		14.90%
(+0.19%)		0.7952391
6/21/2024$690.00$5.321Put44 - 45
(+0)		13.56%
(+0.02%)		-0.3053922
6/21/2024$690.00$19.100Call11 - 183
(+0)		13.56%
(+0.00%)		0.7019091
6/21/2024$700.00$8.516Put31228
(+8)		12.69%
(-0.43%)		-0.4468573
6/21/2024$700.00$12.230Call1111072
(-11)		12.69%
(-0.43%)		0.5680042
6/21/2024$730.00$3.032Call3 - 3216
(+1)		14.33%
(-1.97%)		0.1955242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CTAS) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics