Free Trial

Southwest Airlines (LUV) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free LUV Stock Alerts
$26.55
-0.29 (-1.08%)
(As of 02:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LUV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$21.50$0.011Put538 - 53631
(+10)		72.98%
(+0.79%)		-0.01228415
5/31/2024$22.00$0.013Put61 - 6156
(+0)		67.41%
(+0.80%)		-0.01460311
5/31/2024$23.00$0.017Put100 - 100113
(+0)		56.42%
(+0.77%)		-0.021611
5/31/2024$23.50$0.020Put80 - - 45
(+0)		51.02%
(+0.71%)		-0.0271455
5/31/2024$24.00$0.024Put9 - 9130
(+0)		45.70%
(+0.58%)		-0.0351773
5/31/2024$24.50$0.030Put91 - 0
(+0)		40.52%
(+0.28%)		-0.0477034
5/31/2024$25.00$0.041Put38713352302
(+8)		35.66%
(-0.44%)		-0.06938213
5/31/2024$25.00$1.916Call42202020
(+4)		35.66%
(-0.44%)		0.9304845
5/31/2024$25.50$0.065Put392251947
(+1915)		31.68%
(-1.93%)		-0.1128679
5/31/2024$25.50$1.441Call3 - 11
(+1)		31.68%
(-1.93%)		0.8871232
5/31/2024$26.00$0.127Put348172104353
(+69)		29.44%
(-2.63%)		-0.20416655
5/31/2024$26.00$1.003Call128411184
(+145)		29.44%
(-2.96%)		0.7961538
5/31/2024$26.50$0.260Put1783614293
(+207)		28.05%
(-2.19%)		-0.35989946
5/31/2024$26.50$0.630Call278117
(+17)		28.10%
(-3.26%)		0.64803816
5/31/2024$27.00$0.485Put1163536715
(+265)		27.40%
(-2.95%)		-0.549838
5/31/2024$27.00$0.350Call2433298199
(+64)		27.41%
(-3.52%)		0.46035153
5/31/2024$27.50$0.803Put4746148
(+13)		27.78%
(-3.53%)		-0.72011111
5/31/2024$27.50$0.178Call835117229
(+73)		27.78%
(-3.53%)		0.28413431
5/31/2024$28.00$1.215Put1646434506
(+187)		28.95%
(-3.33%)		-0.84571854
5/31/2024$28.00$0.088Call1621085370
(+8)		28.95%
(-3.33%)		0.16053528
5/31/2024$28.50$1.677Put33 - 16
(+3)		31.05%
(-2.93%)		-0.9161711
5/31/2024$28.50$0.046Call1671165865
(+85)		31.17%
(-2.81%)		0.0896339
5/31/2024$29.00$0.032Call38225503
(-37)		34.79%
(-2.13%)		0.05966914
5/31/2024$29.50$0.027Call28 - - 621
(-11)		39.19%
(-1.81%)		0.046844
5/31/2024$30.00$0.024Call8141453
(-7)		44.21%
(-1.38%)		0.0388047
5/31/2024$31.50$4.653Put11 - 0
(+0)		57.45%
(-1.48%)		-0.980081
5/31/2024$31.50$0.020Call20 - 202
(+0)		57.65%
(-1.28%)		0.0258953
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LUV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research