AG Mortgage Investment Trust (MITT) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free MITT Stock Alerts $6.66 -0.01 (-0.15%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends AG Mortgage Investment Trust Stock Price Performance5 Day Performance0.00%1 Month Performance+17.88%3 Month Performance+9.54%6 Month Performance+24.49%Year-To-Date Performance+4.88%1 Year Performance+24.72% Receive MITT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 MITT Stock Chart for Wednesday, May, 29, 2024 MITT Chart by TradingView AG Mortgage Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$6.67$6.66-0.15%$6.77$6.64193,715 shs$196.27 million05/27/2024$6.67$6.67$6.71$6.6199,700 shs$196.59 million05/24/2024$6.65$6.66+0.15%$6.71$6.6199,325 shs$196.27 million05/23/2024$6.84$6.65-2.78%$6.87$6.62163,632 shs$195.98 million05/22/2024$6.89$6.84-0.73%$6.92$6.81118,623 shs$201.58 million05/21/2024$6.89$6.89$6.92$6.85115,252 shs$203.05 million Get the Latest News and Ratings for MITT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$6.97$6.89-1.15%$6.98$6.8870,316 shs$203.05 million05/17/2024$6.98$6.97-0.14%$6.99$6.90111,910 shs$205.41 million05/16/2024$6.97$6.98+0.14%$6.99$6.9351,413 shs$205.70 million05/15/2024$6.82$6.97+2.27%$6.97$6.85167,116 shs$205.41 million05/14/2024$6.84$6.82-0.29%$6.88$6.80111,933 shs$200.84 million05/13/2024$6.81$6.84+0.37%$6.88$6.73324,915 shs$201.46 million05/10/2024$6.72$6.81+1.34%$6.83$6.74152,428 shs$200.58 million05/09/2024$6.75$6.72-0.44%$6.83$6.69235,758 shs$197.92 million05/08/2024$6.81$6.75-0.81%$6.83$6.70232,697 shs$198.81 million05/07/2024$6.74$6.81+0.96%$6.91$6.75343,259 shs$200.41 million05/06/2024$6.27$6.74+7.50%$6.75$6.24451,921 shs$198.49 million05/03/2024$5.76$6.27+8.85%$6.38$5.96489,487 shs$184.67 million05/02/2024$5.68$5.76+1.41%$5.80$5.70120,568 shs$169.63 million05/01/2024$5.55$5.68+2.43%$5.76$5.57150,122 shs$167.28 million04/30/2024$5.65$5.55-1.86%$5.70$5.52174,059 shs$163.30 million04/29/2024$5.65$5.65$5.72$5.61102,640 shs$166.39 million04/26/2024$5.51$5.66+2.72%$5.71$5.53100,662 shs$166.54 million04/25/2024$5.62$5.51-2.05%$5.65$5.5089,397 shs$162.12 million04/24/2024$5.68$5.62-1.06%$5.68$5.5793,135 shs$165.51 million04/23/2024$5.58$5.68+1.88%$5.73$5.57136,796 shs$167.28 million04/22/2024$5.56$5.58+0.27%$5.64$5.57115,007 shs$164.18 million04/19/2024$5.50$5.56+1.09%$5.57$5.50111,222 shs$163.76 million04/18/2024$5.46$5.50+0.82%$5.54$5.44100,614 shs$161.98 million04/17/2024$5.46$5.46-0.09%$5.54$5.4571,504 shs$160.65 million04/16/2024$5.58$5.46-2.15%$5.54$5.44114,797 shs$160.80 million04/15/2024$5.64$5.58-1.06%$5.69$5.50235,371 shs$164.33 million04/12/2024$5.73$5.64-1.57%$5.76$5.57176,630 shs$166.10 million04/11/2024$5.71$5.73+0.35%$5.76$5.66130,439 shs$168.75 million04/10/2024$6.00$5.71-4.83%$5.96$5.68192,235 shs$168.16 million04/09/2024$5.93$6.00+1.18%$6.02$5.93320,882 shs$176.70 million04/08/2024$5.91$5.93+0.34%$5.95$5.87143,474 shs$174.64 million04/05/2024$5.91$5.91$5.95$5.87115,419 shs$173.90 million04/04/2024$5.93$5.91-0.42%$6.02$5.90121,570 shs$173.90 million04/03/2024$5.97$5.93-0.67%$5.98$5.92125,476 shs$174.64 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/02/2024$6.07$5.97-1.57%$6.06$5.94128,543 shs$175.82 million04/01/2024$6.12$6.07-0.90%$6.14$6.04174,799 shs$178.61 million03/29/2024$6.12$6.12$6.12$5.95361,028 shs$180.23 million03/28/2024$6.00$6.12+2.00%$6.12$5.95360,915 shs$180.23 million03/27/2024$6.07$6.00-1.15%$6.01$5.90138,947 shs$176.70 million03/26/2024$6.16$6.07-1.46%$6.22$6.06169,360 shs$178.76 million03/25/2024$6.12$6.16+0.65%$6.21$6.11163,184 shs$181.41 million03/22/2024$6.15$6.12-0.41%$6.19$6.10153,971 shs$180.23 million03/21/2024$6.10$6.15+0.74%$6.19$6.09270,079 shs$180.97 million03/20/2024$5.89$6.10+3.57%$6.18$5.83251,760 shs$179.66 million03/19/2024$5.81$5.89+1.38%$5.92$5.79199,672 shs$173.46 million03/18/2024$5.80$5.81+0.17%$5.90$5.80230,700 shs$171.10 million03/15/2024$5.83$5.80-0.51%$5.93$5.79623,044 shs$117.36 million03/14/2024$5.98$5.83-2.43%$5.99$5.77273,990 shs$118.00 million03/13/2024$6.10$5.98-2.05%$6.15$5.93268,679 shs$120.93 million03/12/2024$6.02$6.10+1.33%$6.10$6.00154,999 shs$123.46 million03/11/2024$6.07$6.02-0.82%$6.10$6.02145,265 shs$121.85 million03/08/2024$6.03$6.07+0.66%$6.19$6.02208,776 shs$122.86 million03/07/2024$6.08$6.03-0.82%$6.16$6.01191,829 shs$122.05 million03/06/2024$6.05$6.08+0.50%$6.15$6.01172,664 shs$123.06 million03/05/2024$5.98$6.05+1.17%$6.10$5.97172,219 shs$122.45 million03/04/2024$6.07$5.98-1.48%$6.10$5.98152,993 shs$121.04 million03/01/2024$6.08$6.09+0.08%$6.10$5.97215,864 shs$123.13 million02/29/2024$5.87$6.08+3.58%$6.10$5.96236,710 shs$123.06 million02/28/2024$6.11$5.87-3.93%$6.05$5.85363,683 shs$118.81 million Related Companies: Ares Commercial Real Estate Stock Price Chart Invesco Mortgage Capital Stock Price Chart New York Mortgage Trust Stock Price Chart Dynex Capital Stock Price Chart Franklin Street Properties Stock Price Chart City Office REIT Stock Price Chart Orion Office REIT Stock Price Chart Alpine Income Property Trust Stock Price Chart Braemar Hotels & Resorts Stock Price Chart Granite Point Mortgage Trust Stock Price Chart Receive MITT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MITT) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaYou won't believe what Citigroup just did to it's depositorsAmerican Alternative4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AG Mortgage Investment Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.