Orion Office REIT (ONL) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free ONL Stock Alerts $3.48 -0.08 (-2.25%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Orion Office REIT Stock Price Performance5 Day Performance-9.61%1 Month Performance+4.82%3 Month Performance-1.97%6 Month Performance-37.75%Year-To-Date Performance-39.16%1 Year Performance-46.00% Receive ONL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orion Office REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ONL Stock Chart for Saturday, June, 8, 2024 ONL Chart by TradingView Orion Office REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.56$3.48-2.25%$3.56$3.44335,307 shs$194.43 million06/06/2024$3.57$3.56-0.14%$3.59$3.48371,971 shs$198.90 million06/05/2024$3.70$3.57-3.65%$3.71$3.56483,625 shs$199.18 million06/04/2024$3.85$3.70-3.90%$3.83$3.70307,344 shs$206.72 million06/03/2024$3.75$3.85+2.67%$3.85$3.69614,978 shs$215.10 million05/31/2024$3.68$3.75+2.04%$3.85$3.70724,967 shs$209.51 million Get the Latest News and Ratings for ONL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orion Office REIT and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.53$3.68+4.11%$3.68$3.56323,057 shs$205.32 million05/29/2024$3.63$3.53-2.62%$3.59$3.52304,314 shs$197.22 million05/28/2024$3.53$3.63+2.69%$3.69$3.57400,012 shs$202.53 million05/27/2024$3.53$3.53$3.54$3.46343,100 shs$197.22 million05/24/2024$3.46$3.52+1.73%$3.54$3.46343,099 shs$196.66 million05/23/2024$3.62$3.46-4.29%$3.61$3.41715,637 shs$193.31 million05/22/2024$3.74$3.62-3.34%$3.74$3.61417,561 shs$201.97 million05/21/2024$3.69$3.74+1.36%$3.76$3.67386,484 shs$208.95 million05/20/2024$3.66$3.69+0.82%$3.77$3.65589,330 shs$206.16 million05/17/2024$3.72$3.66-1.61%$3.72$3.60525,100 shs$204.48 million05/16/2024$3.75$3.72-0.67%$3.77$3.68516,844 shs$207.84 million05/15/2024$3.72$3.75+0.81%$3.83$3.73537,439 shs$209.23 million05/14/2024$3.74$3.72-0.54%$3.87$3.71764,477 shs$207.56 million05/13/2024$3.72$3.74+0.40%$3.87$3.70903,099 shs$208.67 million05/10/2024$3.40$3.72+9.41%$3.73$3.331.66 million shs$207.73 million05/09/2024$3.32$3.40+2.41%$3.54$3.35938,506 shs$189.86 million05/08/2024$3.39$3.32-1.92%$3.35$3.27431,660 shs$185.39 million05/07/2024$3.50$3.39-3.15%$3.53$3.34457,888 shs$189.02 million05/06/2024$3.45$3.50+1.30%$3.51$3.41377,896 shs$195.18 million05/03/2024$3.40$3.45+1.47%$3.52$3.41427,773 shs$192.65 million05/02/2024$3.22$3.40+5.75%$3.41$3.24451,037 shs$189.86 million05/01/2024$3.12$3.22+3.04%$3.31$3.10578,806 shs$179.54 million04/30/2024$3.28$3.12-4.73%$3.24$3.12489,328 shs$174.22 million04/29/2024$3.25$3.28+0.77%$3.34$3.24620,414 shs$182.88 million04/26/2024$3.24$3.25+0.31%$3.28$3.22207,425 shs$181.20 million04/25/2024$3.35$3.24-3.43%$3.28$3.21334,022 shs$180.64 million04/24/2024$3.27$3.35+2.45%$3.36$3.20340,285 shs$187.06 million04/23/2024$3.28$3.27-0.30%$3.35$3.24391,478 shs$182.60 million04/22/2024$3.16$3.28+3.80%$3.28$3.11498,094 shs$183.17 million04/19/2024$3.06$3.16+3.27%$3.17$3.04462,457 shs$176.45 million04/18/2024$3.08$3.06-0.65%$3.11$3.02597,755 shs$170.87 million04/17/2024$3.04$3.08+1.32%$3.13$3.01518,983 shs$171.99 million04/16/2024$3.09$3.04-1.46%$3.11$3.02388,652 shs$169.75 million04/15/2024$3.16$3.09-2.37%$3.21$3.08644,383 shs$172.27 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$3.23$3.16-2.17%$3.27$3.15404,463 shs$176.45 million04/11/2024$3.16$3.23+2.22%$3.25$3.14454,481 shs$180.36 million04/10/2024$3.40$3.16-7.06%$3.33$3.12632,694 shs$176.45 million04/09/2024$3.28$3.40+3.82%$3.41$3.28327,158 shs$189.86 million04/08/2024$3.26$3.28+0.46%$3.33$3.26433,909 shs$182.89 million04/05/2024$3.33$3.26-1.95%$3.32$3.24350,891 shs$182.04 million04/04/2024$3.34$3.33-0.30%$3.46$3.30357,869 shs$185.67 million04/03/2024$3.34$3.34$3.39$3.33260,165 shs$186.24 million04/02/2024$3.41$3.34-2.06%$3.40$3.32403,703 shs$186.23 million04/01/2024$3.51$3.41-2.99%$3.55$3.39338,996 shs$190.14 million03/29/2024$3.51$3.51$3.56$3.42512,629 shs$196.00 million03/28/2024$3.44$3.51+2.18%$3.56$3.43512,529 shs$196.01 million03/27/2024$3.25$3.44+5.86%$3.44$3.17645,740 shs$191.81 million03/26/2024$3.34$3.25-2.70%$3.40$3.24686,144 shs$181.01 million03/25/2024$3.34$3.34-0.15%$3.50$3.33522,581 shs$186.03 million03/22/2024$3.61$3.33-7.76%$3.60$3.32528,243 shs$185.75 million03/21/2024$3.52$3.61+2.70%$3.63$3.53345,301 shs$201.37 million03/20/2024$3.45$3.52+1.88%$3.55$3.33409,298 shs$196.07 million03/19/2024$3.40$3.45+1.47%$3.47$3.35330,427 shs$192.44 million03/18/2024$3.48$3.40-2.30%$3.51$3.39281,927 shs$189.67 million03/15/2024$3.43$3.49+1.75%$3.51$3.38659,647 shs$194.39 million03/14/2024$3.43$3.43$3.43$3.33384,502 shs$191.06 million03/13/2024$3.47$3.43-1.30%$3.59$3.42283,665 shs$191.05 million03/12/2024$3.50$3.47-0.72%$3.51$3.34485,584 shs$193.56 million03/11/2024$3.55$3.50-1.55%$3.59$3.48330,377 shs$194.95 million03/08/2024$3.52$3.55+0.85%$3.72$3.54307,873 shs$198.02 million03/07/2024$3.46$3.52+1.73%$3.54$3.46474,970 shs$196.35 million Related Companies: BDN Stock Chart DX Stock Chart BRSP Stock Chart UNIT Stock Chart KREF Stock Chart INN Stock Chart WSR Stock Chart TRTX Stock Chart CHCT Stock Chart GMRE Stock Chart Receive ONL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orion Office REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ONL) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orion Office REIT Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orion Office REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.