Community Healthcare Trust (CHCT) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free CHCT Stock Alerts $23.34 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Community Healthcare Trust Stock Price Performance5 Day Performance-0.77%1 Month Performance-5.33%3 Month Performance-13.49%6 Month Performance-16.80%Year-To-Date Performance-12.61%1 Year Performance-34.01% Receive CHCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Community Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… CHCT Stock Chart for Friday, June, 7, 2024 CHCT Chart by TradingView Community Healthcare Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$23.42$23.34-0.34%$23.50$23.1396,098 shs$646.54 million06/05/2024$23.31$23.42+0.47%$24.23$23.07350,449 shs$648.73 million06/04/2024$23.59$23.31-1.19%$23.67$23.2992,309 shs$645.69 million06/03/2024$23.46$23.59+0.55%$23.86$23.41173,967 shs$653.44 million05/31/2024$22.92$23.46+2.38%$23.60$22.81333,664 shs$649.84 million05/30/2024$22.55$22.92+1.62%$22.97$22.6497,836 shs$634.75 million Get the Latest News and Ratings for CHCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Community Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$22.45$22.55+0.45%$22.57$22.03216,348 shs$624.64 million05/28/2024$22.67$22.45-0.97%$22.82$22.32207,064 shs$621.87 million05/27/2024$22.67$22.67$22.97$22.57119,900 shs$627.98 million05/24/2024$22.87$22.68-0.83%$22.97$22.57119,954 shs$628.24 million05/23/2024$23.71$22.87-3.54%$23.65$22.81102,999 shs$633.52 million05/22/2024$23.85$23.71-0.59%$24.09$23.6998,456 shs$656.77 million05/21/2024$23.54$23.85+1.32%$24.03$23.52113,788 shs$660.65 million05/20/2024$24.19$23.54-2.69%$24.35$23.54131,793 shs$652.06 million05/17/2024$24.06$24.22+0.64%$24.31$23.94167,718 shs$670.76 million05/16/2024$24.03$24.06+0.15%$24.19$24.01144,882 shs$666.46 million05/15/2024$23.78$24.03+1.03%$24.24$23.99277,572 shs$665.49 million05/14/2024$24.02$23.78-1.00%$24.30$23.69132,284 shs$658.71 million05/13/2024$23.99$24.02+0.13%$24.25$23.83162,232 shs$665.38 million05/10/2024$24.27$24.01-1.07%$24.35$23.89119,619 shs$665.10 million05/09/2024$24.38$24.27-0.45%$24.33$23.83172,082 shs$672.30 million05/08/2024$24.59$24.38-0.85%$24.49$24.20185,861 shs$675.35 million05/07/2024$24.43$24.59+0.65%$24.84$24.24187,273 shs$681.14 million05/06/2024$24.37$24.43+0.25%$24.53$24.27178,221 shs$676.71 million05/03/2024$24.91$24.37-2.19%$25.38$24.21235,595 shs$674.94 million05/02/2024$25.05$24.91-0.56%$25.21$24.88498,185 shs$689.76 million05/01/2024$26.53$25.05-5.58%$26.19$24.60515,100 shs$693.63 million04/30/2024$26.74$26.53-0.79%$26.80$26.45106,913 shs$734.62 million04/29/2024$26.33$26.74+1.56%$26.76$26.4284,852 shs$740.43 million04/26/2024$25.65$26.33+2.65%$26.41$25.8398,918 shs$729.08 million04/25/2024$25.85$25.65-0.77%$25.77$25.4768,855 shs$710.25 million04/24/2024$25.97$25.85-0.46%$25.89$25.5189,552 shs$715.79 million04/23/2024$25.70$25.97+1.05%$26.02$25.5993,504 shs$719.11 million04/22/2024$25.51$25.70+0.74%$25.85$25.34179,922 shs$711.63 million04/19/2024$25.19$25.50+1.25%$25.77$25.13141,254 shs$706.12 million04/18/2024$24.96$25.19+0.90%$25.37$25.03129,361 shs$697.37 million04/17/2024$24.73$24.96+0.93%$25.29$24.61122,632 shs$691.14 million04/16/2024$24.94$24.73-0.84%$24.87$24.5198,780 shs$684.77 million04/15/2024$25.15$24.94-0.83%$25.23$24.54109,666 shs$690.59 million04/12/2024$25.19$25.15-0.16%$25.29$24.96110,014 shs$696.40 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/11/2024$25.31$25.19-0.47%$25.53$25.0774,752 shs$697.51 million04/10/2024$26.65$25.31-5.03%$25.95$24.82182,897 shs$700.83 million04/09/2024$25.87$26.65+3.02%$26.65$26.03139,438 shs$737.94 million04/08/2024$25.66$25.87+0.82%$26.04$25.7992,053 shs$716.34 million04/05/2024$25.67$25.68+0.02%$25.90$25.4878,040 shs$710.97 million04/04/2024$25.52$25.67+0.59%$25.96$25.43199,136 shs$710.80 million04/03/2024$25.74$25.52-0.85%$25.71$25.32260,967 shs$706.65 million04/02/2024$26.40$25.74-2.50%$26.36$25.60196,375 shs$712.74 million04/01/2024$26.55$26.40-0.56%$26.72$26.28101,027 shs$731.02 million03/29/2024$26.55$26.55$26.56$26.00132,753 shs$735.17 million03/28/2024$26.01$26.55+2.08%$26.56$26.01132,753 shs$735.17 million03/27/2024$25.42$26.01+2.32%$26.07$25.66130,836 shs$720.22 million03/26/2024$25.63$25.42-0.82%$25.84$25.39131,276 shs$703.88 million03/25/2024$26.09$25.63-1.76%$26.24$25.62113,164 shs$709.70 million03/22/2024$26.94$26.08-3.19%$27.00$26.06113,241 shs$722.16 million03/21/2024$26.67$26.94+1.01%$27.02$26.61108,338 shs$745.97 million03/20/2024$26.30$26.67+1.41%$26.74$26.09111,370 shs$738.52 million03/19/2024$26.09$26.30+0.80%$26.54$26.0592,124 shs$728.25 million03/18/2024$26.56$26.09-1.77%$26.61$26.04152,073 shs$722.17 million03/15/2024$26.22$26.56+1.30%$26.60$25.88532,760 shs$735.21 million03/14/2024$26.89$26.22-2.49%$26.66$26.07145,266 shs$725.77 million03/13/2024$27.01$26.89-0.44%$27.05$26.85127,082 shs$744.32 million03/12/2024$27.06$27.01-0.18%$27.15$26.78132,965 shs$747.64 million03/11/2024$27.00$27.06+0.22%$27.08$26.66113,618 shs$749.02 million03/08/2024$26.91$27.00+0.33%$27.27$26.77103,384 shs$747.36 million03/07/2024$26.96$26.91-0.17%$27.32$26.80169,367 shs$744.87 million03/06/2024$27.04$26.96-0.31%$27.27$26.65171,338 shs$746.14 million Related Companies: ABR Stock Chart LXP Stock Chart OUT Stock Chart DEI Stock Chart FCPT Stock Chart EQC Stock Chart AHR Stock Chart CXW Stock Chart AKR Stock Chart DRH Stock Chart Receive CHCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Community Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHCT) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Community Healthcare Trust Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Community Healthcare Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.