Free Trial

Four Corners Property Trust (FCPT) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free FCPT Stock Alerts
$24.16
-0.54 (-2.19%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Four Corners Property Trust Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
+0.42%
3 Month
Performance
-0.49%
6 Month
Performance
-0.21%
Year-To-Date
Performance
-4.51%
1 Year
Performance
-8.35%
Receive FCPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Corners Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

FCPT Stock Chart for Saturday, June, 8, 2024

FCPT Chart by TradingView

Four Corners Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$24.69$24.16
-2.15%		$24.46$24.14283,542 shs$2.22 billion
06/06/2024$24.76$24.69
-0.26%		$24.75$24.50218,307 shs$2.27 billion
06/05/2024$24.93$24.76
-0.70%		$25.03$24.74173,932 shs$2.28 billion
06/04/2024$24.81$24.93
+0.48%		$25.02$24.76273,209 shs$2.29 billion
06/03/2024$24.41$24.81
+1.64%		$24.88$24.50285,360 shs$2.28 billion
05/31/2024$24.11$24.41
+1.24%		$24.47$24.11497,417 shs$2.25 billion
05/30/2024$23.77$24.11
+1.45%		$24.14$23.93389,376 shs$2.22 billion
05/29/2024$23.91$23.77
-0.61%		$23.88$23.71301,468 shs$2.19 billion
05/28/2024$24.11$23.91
-0.83%		$24.32$23.84286,342 shs$2.20 billion
05/27/2024$24.11$24.11$24.24$24.02205,900 shs$2.22 billion
05/24/2024$24.05$24.11
+0.25%		$24.19$24.03205,998 shs$2.22 billion
05/23/2024$24.60$24.05
-2.24%		$24.51$23.95474,859 shs$2.21 billion
05/22/2024$24.83$24.60
-0.93%		$24.88$24.50243,415 shs$2.26 billion
05/21/2024$24.87$24.83
-0.16%		$25.04$24.78277,394 shs$2.28 billion
05/20/2024$25.05$24.87
-0.72%		$25.19$24.84256,690 shs$2.29 billion
05/17/2024$25.00$25.05
+0.20%		$25.12$24.80440,492 shs$2.30 billion
05/16/2024$25.22$25.00
-0.87%		$25.21$24.89314,600 shs$2.30 billion
05/15/2024$24.96$25.22
+1.04%		$25.44$25.09432,857 shs$2.32 billion
05/14/2024$24.64$24.96
+1.30%		$24.97$24.73320,503 shs$2.30 billion
05/13/2024$24.56$24.64
+0.33%		$24.73$24.48331,963 shs$2.27 billion
05/10/2024$24.23$24.57
+1.42%		$24.60$24.19392,682 shs$2.26 billion
05/09/2024$24.06$24.23
+0.69%		$24.31$24.04276,538 shs$2.23 billion
05/08/2024$24.09$24.06
-0.12%		$24.10$23.83258,000 shs$2.21 billion
05/07/2024$23.98$24.09
+0.46%		$24.28$24.00349,258 shs$2.22 billion
05/06/2024$24.14$23.98
-0.66%		$24.21$23.84301,751 shs$2.21 billion
05/03/2024$24.09$24.14
+0.21%		$24.50$24.00349,829 shs$2.22 billion
05/02/2024$23.54$24.09
+2.34%		$24.91$23.25816,495 shs$2.22 billion
05/01/2024$23.42$23.54
+0.51%		$23.95$23.49305,214 shs$2.17 billion
04/30/2024$23.67$23.42
-1.06%		$23.73$23.41495,763 shs$2.15 billion
04/29/2024$23.44$23.67
+0.98%		$23.89$23.65323,146 shs$2.18 billion
04/26/2024$23.49$23.44
-0.21%		$23.77$23.38291,730 shs$2.16 billion
04/25/2024$23.61$23.49
-0.49%		$23.59$23.31289,131 shs$2.16 billion
04/24/2024$23.67$23.61
-0.27%		$23.62$23.34297,102 shs$2.17 billion
04/23/2024$23.29$23.67
+1.63%		$23.75$23.31329,423 shs$2.18 billion
04/22/2024$23.03$23.29
+1.13%		$23.43$22.89431,574 shs$2.14 billion
04/19/2024$22.65$23.03
+1.66%		$23.05$22.66441,190 shs$2.12 billion
04/18/2024$22.57$22.65
+0.35%		$22.87$22.54819,236 shs$2.08 billion
04/17/2024$22.74$22.57
-0.75%		$22.87$22.38693,458 shs$2.08 billion
04/16/2024$23.24$22.74
-2.15%		$23.42$22.651.42 million shs$2.09 billion
04/15/2024$23.34$23.24
-0.43%		$23.45$22.97984,977 shs$2.14 billion
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$23.52$23.34
-0.77%		$23.62$23.28561,748 shs$2.15 billion
04/11/2024$23.32$23.52
+0.86%		$23.74$23.27445,244 shs$2.16 billion
04/10/2024$24.29$23.32
-3.99%		$23.68$22.96500,590 shs$2.15 billion
04/09/2024$23.78$24.29
+2.14%		$24.30$23.85214,463 shs$2.23 billion
04/08/2024$23.62$23.78
+0.68%		$23.82$23.66250,217 shs$2.19 billion
04/05/2024$23.52$23.63
+0.47%		$23.69$23.24364,746 shs$2.17 billion
04/04/2024$23.52$23.52
+0.02%		$23.83$23.36424,561 shs$2.16 billion
04/03/2024$23.76$23.52
-1.03%		$23.74$23.38467,188 shs$2.16 billion
04/02/2024$24.41$23.76
-2.66%		$24.28$23.62481,348 shs$2.19 billion
04/01/2024$24.47$24.41
-0.25%		$24.44$24.10286,355 shs$2.25 billion
03/29/2024$24.49$24.47
-0.08%		$24.51$24.33472,042 shs$2.25 billion
03/28/2024$24.26$24.49
+0.95%		$24.51$24.34472,042 shs$2.25 billion
03/27/2024$24.12$24.26
+0.58%		$24.27$23.93380,242 shs$2.23 billion
03/26/2024$23.93$24.12
+0.79%		$24.13$23.86340,198 shs$2.22 billion
03/25/2024$24.12$23.93
-0.79%		$24.24$23.89527,891 shs$2.20 billion
03/22/2024$24.57$24.12
-1.83%		$24.64$24.09590,544 shs$2.22 billion
03/21/2024$24.45$24.57
+0.49%		$24.77$24.30593,422 shs$2.26 billion
03/20/2024$24.46$24.45
-0.04%		$24.58$24.28405,646 shs$2.25 billion
03/19/2024$24.47$24.46
-0.04%		$24.73$24.33275,226 shs$2.25 billion
03/18/2024$24.55$24.47
-0.33%		$24.71$24.27637,069 shs$2.25 billion
03/15/2024$23.75$24.58
+3.49%		$24.68$23.741.74 million shs$2.26 billion
03/14/2024$23.98$23.75
-0.96%		$23.89$23.41669,071 shs$2.18 billion
03/13/2024$24.24$23.98
-1.07%		$24.38$23.91405,572 shs$2.21 billion
03/12/2024$24.39$24.24
-0.59%		$24.31$24.00286,162 shs$2.23 billion
03/11/2024$24.28$24.39
+0.43%		$24.52$24.10272,205 shs$2.24 billion
03/08/2024$24.13$24.28
+0.62%		$24.45$24.02288,666 shs$2.23 billion
03/07/2024$24.19$24.13
-0.25%		$24.35$23.98277,281 shs$2.22 billion

Related Companies:
This page (NYSE:FCPT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored