Free Trial
→ Musk about to 'upend another industry' (From Brownstone Research) (Ad)tc pixel Free ONL Stock Alerts

Orion Office REIT (ONL) Stock Chart & Stock Price History

Orion Office REIT logo
$2.84 -0.09 (-2.91%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$2.83 0.00 (-0.18%)
As of 06/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Orion Office REIT Stock Price Performance

The Orion Office REIT (ONL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.32%, with a year-to-date return of 27.13%. In the past month, the stock has decreased 2.41%, reflecting recent market activity.

As of the latest close, Orion Office REIT traded at $2.84 with a market cap of $161.11 million and volume of 268,517 shares.

Receive ONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Office REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.96%
1 Month
Performance
-2.41%
3 Month
Performance
+15.24%
Year-To-Date
Performance
+27.13%
1 Year
Performance
+35.32%

ONL Stock Chart for Saturday, June, 6, 2026

ONL Chart by TradingView

Orion Office REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$2.94$2.84
-3.54%		$2.97$2.82268,517 shs$161.11 million
06/04/2026$2.91$2.94
+1.03%		$2.99$2.88320,079 shs$167.02 million
06/03/2026$2.96$2.91
-1.56%		$2.96$2.88563,445 shs$165.32 million
06/02/2026$2.98$2.96
-0.94%		$3.01$2.95223,814 shs$169.35 million
06/01/2026$2.97$2.98
+0.30%		$3.02$2.93256,904 shs$169.52 million
05/29/2026$2.96$2.97
+0.64%		$3.00$2.93322,131 shs$169.01 million
05/28/2026$2.94$2.96
+0.61%		$2.99$2.89274,324 shs$167.93 million
05/27/2026$3.01$2.94
-2.43%		$3.01$2.93857,567 shs$166.91 million
05/26/2026$3.01$3.01
+0.17%		$3.04$2.96294,361 shs$171.06 million
05/25/2026$3.01$3.01$3.04$2.98215,422 shs$170.77 million
05/22/2026$2.99$3.01
+0.64%		$3.04$2.98215,422 shs$170.77 million
05/21/2026$2.96$2.99
+1.05%		$3.03$2.92460,686 shs$169.69 million
05/20/2026$2.94$2.96
+0.68%		$2.98$2.84239,432 shs$167.93 million
05/19/2026$2.92$2.94
+0.48%		$3.00$2.81477,971 shs$166.80 million
05/18/2026$2.91$2.92
+0.52%		$2.96$2.86221,909 shs$166 million
05/15/2026$3.00$2.91
-2.97%		$2.95$2.89226,973 shs$165.15 million
05/14/2026$2.91$3.00
+3.10%		$3.03$2.90410,832 shs$170.21 million
05/13/2026$2.92$2.91
-0.34%		$2.98$2.85250,923 shs$165.09 million
05/12/2026$2.90$2.92
+0.69%		$2.96$2.84304,351 shs$165.66 million
05/11/2026$2.89$2.90
+0.35%		$2.93$2.86367,052 shs$164.52 million
05/08/2026$2.84$2.89
+1.76%		$2.89$2.78469,943 shs$161.40 million
05/07/2026$2.91$2.84
-2.41%		$2.91$2.78323,835 shs$161.11 million
05/06/2026$2.80$2.91
+3.94%		$2.92$2.73318,653 shs$165.09 million
05/05/2026N/A$2.80$2.88$2.70361,408 shs$158.84 million
Related Companies

This page (NYSE:ONL) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel