Go Pro
→ New Dollar Plan Could Drain Your Account (Silently) (From Priority Gold) (Ad)tc pixel Free ONL Stock Alerts

Orion Office REIT (ONL) Stock Chart & Stock Price History

Orion Office REIT logo
$2.68 -0.06 (-2.01%)
As of 02:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Orion Office REIT Stock Price Performance

The Orion Office REIT (ONL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.70%, with a year-to-date return of 19.96%. In the past month, the stock has decreased 5.61%, reflecting recent market activity.

As of the latest close, Orion Office REIT traded at $2.75 with a market cap of $156.23 million and volume of 374,449 shares.

Receive ONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Office REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.29%
1 Month
Performance
-5.61%
Year-To-Date
Performance
+19.96%
1 Year
Performance
+4.70%

ONL Stock Chart for Tuesday, August, 4, 2026

ONL Chart by TradingView

Orion Office REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$2.65$2.75
+3.93%		$2.76$2.64374,449 shs$156.23 million
07/31/2026$2.62$2.65
+1.15%		$2.69$2.60411,007 shs$150.32 million
07/30/2026$2.64$2.62
-0.91%		$2.68$2.61159,102 shs$148.61 million
07/29/2026$2.62$2.64
+0.92%		$2.67$2.61262,365 shs$149.97 million
07/28/2026$2.64$2.62
-0.76%		$2.66$2.58376,137 shs$148.61 million
07/27/2026$2.60$2.64
+1.42%		$2.66$2.62127,279 shs$149.75 million
07/24/2026$2.59$2.60
+0.50%		$2.65$2.58124,476 shs$147.64 million
07/23/2026$2.63$2.59
-1.52%		$2.62$2.57166,819 shs$146.91 million
07/22/2026$2.68$2.63
-1.87%		$2.68$2.62195,084 shs$149.18 million
07/21/2026$2.66$2.68
+0.75%		$2.70$2.65121,033 shs$152.02 million
07/20/2026$2.63$2.66
+1.14%		$2.70$2.62198,145 shs$150.88 million
07/17/2026$2.69$2.63
-2.23%		$2.71$2.61233,901 shs$149.18 million
07/16/2026$2.66$2.69
+1.13%		$2.70$2.65135,229 shs$152.59 million
07/15/2026$2.67$2.66
-0.49%		$2.70$2.64183,830 shs$150.88 million
07/14/2026$2.73$2.67
-2.09%		$2.75$2.66199,862 shs$151.62 million
07/13/2026$2.76$2.73
-1.09%		$2.77$2.69344,583 shs$154.86 million
07/10/2026$2.78$2.76
-0.72%		$2.79$2.74121,610 shs$156.57 million
07/09/2026$2.79$2.78
-0.36%		$2.83$2.77155,204 shs$157.70 million
07/08/2026$2.79$2.79$2.81$2.74176,409 shs$158.27 million
07/07/2026$2.85$2.79
-2.28%		$2.85$2.78159,473 shs$158.27 million
07/06/2026$2.83$2.85
+0.56%		$2.87$2.80290,900 shs$161.97 million
07/03/2026$2.83$2.83$2.91$2.82204,529 shs$161.06 million
Related Companies

This page (NYSE:ONL) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel